TIBA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TIBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					16.00	-6.43%	884	54
28.12.2000					17.10	-0.58%	1 539	90
27.12.2000					17.20	+6.17%	310	18
22.12.2000					16.20	-8.98%	67 083	3 536
21.12.2000					17.80	+9.87%	27 412	1 540
20.12.2000					16.20	+0.62%	0	0
19.12.2000					16.10	0.00%	3 816	237
18.12.2000					16.10	-5.29%	2 338	147
15.12.2000					17.00	0.00%	1 105	65
14.12.2000					17.00	0.00%	3 701	219
13.12.2000					17.00	-0.58%	2 856	168
12.12.2000					17.10	+0.58%	462	27
11.12.2000					17.00	0.00%	2 295	135
8.12.2000					17.00	0.00%	1 870	110
7.12.2000					17.00	0.00%	187	11
6.12.2000					17.00	0.00%	765	45
5.12.2000					17.00	0.00%	2 210	130
4.12.2000					17.00	0.00%	306	18
1.12.2000					17.00	+5.59%	867	51
30.11.2000					16.10	+0.62%	3 188	198
29.11.2000					16.00	-0.62%	2 203	137
28.11.2000					16.10	0.00%	1 691	105
27.11.2000					16.10	0.00%	3 059	190
24.11.2000					16.10	0.00%	2 512	156
23.11.2000					16.10	0.00%	1 224	76
22.11.2000					16.10	0.00%	4 656	292
21.11.2000					16.10	+5.22%	5 990	393
20.11.2000					15.30	0.00%	3 873	254
16.11.2000					15.30	+0.65%	168	11
15.11.2000					15.20	-0.65%	851	56
14.11.2000					15.30	-9.46%	2 678	175
13.11.2000					16.90	+9.74%	7 261	436
10.11.2000					15.40	+0.65%	1 069	69
9.11.2000					15.30	-1.92%	3 259	211
8.11.2000					15.60	-8.77%	702	45
7.11.2000					17.10	+8.22%	0	0
6.11.2000					15.80	-7.05%	20 999	1 110
3.11.2000					17.00	+8.97%	0	0
2.11.2000					15.60	-10.34%	51 372	2 729
1.11.2000					17.40	+4.19%	1 246	72
31.10.2000					16.70	+9.86%	1 742	109
30.10.2000					15.20	+0.66%	167	11
27.10.2000					15.10	+0.66%	815	54
26.10.2000					15.00	-0.66%	810	54
25.10.2000					15.10	0.00%	166	11
24.10.2000					15.10	+0.66%	136	9
23.10.2000					15.00	+2.73%	0	0
20.10.2000					14.60	+0.68%	161	11
19.10.2000					14.50	-8.22%	0	0
18.10.2000					15.80	0.00%	15 642	990
17.10.2000					15.80	0.00%	1 280	81
16.10.2000					15.80	-10.22%	348	22
13.10.2000					17.60	0.00%	25 783	1 467
12.10.2000					17.60	0.00%	317	18
11.10.2000					17.60	0.00%	0	0
10.10.2000					17.60	0.00%	194	11
9.10.2000					17.60	+1.73%	158	9
6.10.2000					17.30	-1.70%	311	18
5.10.2000					17.60	0.00%	1 496	85
4.10.2000					17.60	0.00%	1 901	108
3.10.2000					17.60	0.00%	461	27
2.10.2000					17.60	0.00%	0	0
29.9.2000					17.60	0.00%	510	29
27.9.2000					17.60	+1.73%	792	45
26.9.2000					17.30	-1.70%	628	36
25.9.2000					17.60	0.00%	3 168	180
22.9.2000					17.60	0.00%	0	0
21.9.2000					17.60	0.00%	2 349	135
20.9.2000					17.60	0.00%	792	45
19.9.2000					17.60	-1.12%	10 136	574
18.9.2000					17.80	+1.13%	0	0
15.9.2000					17.60	-8.33%	704	40
14.9.2000					19.20	+9.09%	3 715	195
13.9.2000					17.60	0.00%	2 746	156
12.9.2000					17.60	-1.12%	16 104	915
11.9.2000					17.80	+1.13%	0	0
8.9.2000					17.60	+1.73%	194	11
7.9.2000					17.30	-5.97%	346	20
6.9.2000					18.40	+4.54%	0	0
5.9.2000					17.60	0.00%	317	18
4.9.2000					17.60	-2.22%	898	51
1.9.2000					18.00	0.00%	810	45
31.8.2000					18.00	0.00%	648	36
30.8.2000					18.00	-4.76%	2 697	148
29.8.2000					18.90	+5.00%	0	0
28.8.2000					18.00	0.00%	810	45
25.8.2000					18.00	-4.76%	810	45
24.8.2000					18.90	+5.00%	0	0
23.8.2000					18.00	-4.76%	324	18
22.8.2000					18.90	0.00%	0	0
21.8.2000					18.90	+5.00%	0	0
18.8.2000					18.00	0.00%	648	36
17.8.2000					18.00	0.00%	1 044	58
16.8.2000					18.00	-4.76%	3 924	218
15.8.2000					18.90	+5.00%	0	0
14.8.2000					18.00	0.00%	1 044	58
11.8.2000					18.00	-8.16%	162	9
10.8.2000					19.60	+8.88%	29 870	1 647
9.8.2000					18.00	+1.69%	0	0
8.8.2000					17.70	+2.31%	159	9
7.8.2000					17.30	0.00%	311	18
4.8.2000					17.30	0.00%	0	0
3.8.2000					17.30	0.00%	0	0
2.8.2000					17.30	+0.58%	156	9
1.8.2000					17.20	+0.58%	189	11
31.7.2000					17.10	-0.58%	308	18
28.7.2000					17.20	+0.58%	927	54
27.7.2000					17.10	-1.72%	916	54
26.7.2000					17.40	+1.16%	818	47
25.7.2000					17.20	-0.57%	774	45
24.7.2000					17.30	0.00%	1 557	90
21.7.2000					17.30	0.00%	623	36
20.7.2000					17.30	0.00%	0	0
19.7.2000					17.30	+0.58%	1 867	108
18.7.2000					17.20	+0.58%	0	0
17.7.2000					17.10	+0.58%	308	18
14.7.2000					17.00	-0.58%	0	0
13.7.2000					17.10	0.00%	752	44
12.7.2000					17.10	0.00%	0	0
11.7.2000					17.10	0.00%	616	36
10.7.2000					17.10	0.00%	923	54
7.7.2000					17.10	0.00%	0	0
4.7.2000					17.10	0.00%	188	11
3.7.2000					17.10	0.00%	1 488	87
30.6.2000					17.10	-0.58%	3 437	201
29.6.2000					17.20	0.00%	1 015	59
28.6.2000					17.20	-2.27%	155	9
27.6.2000					17.60	0.00%	0	0
26.6.2000					17.60	0.00%	0	0
23.6.2000					17.60	0.00%	0	0
22.6.2000					17.60	0.00%	0	0
21.6.2000					17.60	+2.32%	0	0
20.6.2000					17.20	+0.58%	464	27
19.6.2000					17.10	-2.84%	1 391	81
16.6.2000					17.60	+2.92%	0	0
15.6.2000					17.10	-2.84%	752	44
14.6.2000					17.60	+2.92%	0	0
13.6.2000					17.10	0.00%	462	27
12.6.2000					17.10	+0.58%	770	45
9.6.2000					17.00	-0.58%	5 100	300
8.6.2000					17.10	0.00%	308	18
7.6.2000					17.10	0.00%	872	51
6.6.2000					17.10	-7.06%	3 078	180
5.6.2000					18.40	+2.79%	0	0
2.6.2000					17.90	+5.29%	0	0
1.6.2000					17.00	0.00%	306	18
31.5.2000					17.00	-5.55%	935	55
30.5.2000					18.00	0.00%	1 278	72
29.5.2000					18.00	-4.76%	324	18
26.5.2000					18.90	+5.00%	0	0
25.5.2000					18.00	0.00%	1 206	67
24.5.2000					18.00	0.00%	324	18
23.5.2000					18.00	0.00%	1 620	90
22.5.2000					18.00	0.00%	0	0
19.5.2000					18.00	0.00%	0	0
18.5.2000					18.00	0.00%	162	9
17.5.2000					18.00	0.00%	810	45
16.5.2000					18.00	0.00%	972	54
15.5.2000					18.00	0.00%	0	0
12.5.2000					18.00	0.00%	0	0
11.5.2000					18.00	0.00%	1 296	72
10.5.2000					18.00	0.00%	810	45
9.5.2000					18.00	0.00%	324	18
5.5.2000					18.00	0.00%	972	54
4.5.2000					18.00	0.00%	1 170	65
3.5.2000					18.00	+4.04%	5 284	297
2.5.2000					17.30	+4.21%	0	0
28.4.2000					16.60	0.00%	3 602	217
27.4.2000					16.60	0.00%	1 677	101
26.4.2000					16.60	+0.60%	913	55
25.4.2000					16.50	0.00%	594	36
21.4.2000					16.50	+0.60%	477	29
20.4.2000					16.40	-4.09%	1 476	90
19.4.2000					17.10	+4.26%	0	0
18.4.2000					16.40	0.00%	541	33
17.4.2000					16.40	0.00%	295	18
14.4.2000					16.40	0.00%	328	20
13.4.2000					16.40	-8.88%	295	18
12.4.2000					18.00	+9.75%	1 800	100
11.4.2000					16.40	0.00%	951	58
10.4.2000					16.40	0.00%	1 248	76
7.4.2000					16.40	+1.86%	508	31
6.4.2000					16.10	+3.20%	580	36
5.4.2000					15.60	-9.82%	5 183	293
4.4.2000					17.30	-13.06%	0	0
3.4.2000					19.90	+6.41%	0	0
31.3.2000					18.70	+8.72%	27 431	1 478
30.3.2000					17.20	+11.68%	10 305	606
29.3.2000					15.40	-9.94%	2 080	127
28.3.2000					17.10	-2.28%	1 744	102
27.3.2000					17.50	0.00%	630	36
24.3.2000					17.50	0.00%	0	0
23.3.2000					17.50	-0.56%	4 254	244
22.3.2000					17.60	-7.36%	1 584	90
21.3.2000					19.00	+8.57%	1 327	71
20.3.2000					17.50	-6.41%	29 494	1 684
17.3.2000					18.70	+3.88%	0	0
16.3.2000					18.00	+2.85%	3 926	220
15.3.2000					17.50	+8.69%	2 831	162
14.3.2000					16.10	0.00%	2 174	135
‹‹ First 60 ‹‹ First 20 Next 200 ›