TIBA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TIBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					19.70	+8.24%	0	0
29.12.1999					18.20	-9.45%	5 067	257
28.12.1999					20.10	+9.83%	181	9
27.12.1999					18.30	-1.08%	659	36
23.12.1999					18.50	-7.03%	0	0
22.12.1999					19.90	+7.56%	358	18
21.12.1999					18.50	+1.09%	167	9
20.12.1999					18.30	0.00%	662	36
17.12.1999					18.30	+1.10%	3 484	189
16.12.1999					18.10	0.00%	363	20
15.12.1999					18.10	-9.04%	1 050	58
14.12.1999					19.90	+8.15%	31 840	1 600
13.12.1999					18.40	0.00%	5 907	319
10.12.1999					18.40	-9.80%	4 246	211
9.12.1999					20.40	-22.72%	367	18
8.12.1999					26.40	+20.00%	12 217	539
7.12.1999					22.00	-9.46%	156 654	6 493
6.12.1999					24.30	+9.45%	8 918	367
3.12.1999					22.20	+9.90%	17 767	803
2.12.1999					20.20	+12.22%	0	0
1.12.1999					18.00	0.00%	1 827	99
30.11.1999					18.00	0.00%	648	36
29.11.1999					18.00	+5.26%	952	54
26.11.1999					17.10	0.00%	1 796	105
25.11.1999					17.10	-2.84%	1 850	108
24.11.1999					17.60	-0.56%	6 494	369
23.11.1999					17.70	-4.32%	25 333	1 296
22.11.1999					18.50	-6.56%	27 750	1 500
19.11.1999					19.80	-9.17%	0	0
18.11.1999					21.80	-1.35%	0	0
17.11.1999					22.10	-1.77%	2 210	100
16.11.1999					22.50	0.00%	9 743	433
15.11.1999					22.50	+5.14%	0	0
12.11.1999					21.40	+27.38%	21 400	1 000
11.11.1999					16.80	-8.19%	12 028	615
10.11.1999					18.30	-8.04%	201	11
9.11.1999					19.90	0.00%	19 900	1 000
8.11.1999					19.90	0.00%	19 432	928
5.11.1999					19.90	+9.94%	537	27
4.11.1999					18.10	+4.02%	853	47
3.11.1999					17.40	+7.40%	2 410	145
2.11.1999					16.20	-0.61%	583	36
1.11.1999					16.30	0.00%	619	38
29.10.1999					16.30	+0.61%	1 174	72
27.10.1999					16.20	-0.61%	729	45
26.10.1999					16.30	+0.61%	0	0
25.10.1999					16.20	0.00%	2 633	162
22.10.1999					16.20	0.00%	1 608	99
21.10.1999					16.20	0.00%	292	18
20.10.1999					16.20	-0.61%	146	9
19.10.1999					16.30	+1.87%	4 293	265
18.10.1999					16.00	0.00%	144	9
15.10.1999					16.00	0.00%	2 016	126
14.10.1999					16.00	0.00%	576	36
13.10.1999					16.00	-3.03%	1 392	87
12.10.1999					16.50	-2.94%	0	0
11.10.1999					17.00	-9.09%	1 836	108
8.10.1999					18.70	0.00%	0	0
7.10.1999					18.70	+10.00%	8 721	468
6.10.1999					17.00	0.00%	0	0
5.10.1999					17.00	0.00%	918	54
4.10.1999					17.00	0.00%	765	45
1.10.1999					17.00	0.00%	1 717	101
30.9.1999					17.00	0.00%	2 550	150
29.9.1999					17.00	+4.29%	0	0
28.9.1999					16.30	-4.11%	0	0
27.9.1999					17.00	-4.49%	1 004	58
24.9.1999					17.80	+4.70%	1 143	65
23.9.1999					17.00	+3.03%	1 546	91
22.9.1999					16.50	+0.60%	891	54
21.9.1999					16.40	-1.20%	2 677	163
20.9.1999					16.60	-7.77%	0	0
17.9.1999					18.00	0.00%	0	0
16.9.1999					18.00	-10.00%	0	0
15.9.1999					20.00	0.00%	220	11
14.9.1999					20.00	0.00%	760	38
13.9.1999					20.00	0.00%	0	0
10.9.1999					20.00	0.00%	620	31
9.9.1999					20.00	0.00%	1 369	69
8.9.1999					20.00	0.00%	180	9
7.9.1999					20.00	+0.50%	1 620	81
6.9.1999					19.90	+0.50%	716	36
3.9.1999					19.80	-10.40%	3 049	154
2.9.1999					22.10	+9.95%	13 502	622
1.9.1999					20.10	0.00%	2 894	144
31.8.1999					20.10	+1.51%	402	20
30.8.1999					19.80	+10.00%	4 879	255
27.8.1999					18.00	0.00%	648	36
26.8.1999					18.00	0.00%	396	22
25.8.1999					18.00	+6.50%	198	11
24.8.1999					16.90	0.00%	1 876	111
23.8.1999					16.90	-1.74%	1 407	83
20.8.1999					17.20	0.00%	2 665	146
19.8.1999					17.20	-0.57%	968	56
18.8.1999					17.30	+5.48%	1 225	72
17.8.1999					16.40	-3.52%	148	9
16.8.1999					17.00	+4.29%	748	44
13.8.1999					16.30	-5.23%	1 556	92
12.8.1999					17.20	+0.58%	498	29
11.8.1999					17.10	-0.58%	6 853	399
10.8.1999					17.20	-0.57%	1 307	76
9.8.1999					17.30	-8.94%	2 974	165
6.8.1999					19.00	+1.60%	0	0
5.8.1999					18.70	+7.47%	1 504	85
4.8.1999					17.40	0.00%	1 670	97
3.8.1999					17.40	+2.35%	1 114	64
2.8.1999					17.00	+3.03%	3 060	180
30.7.1999					16.50	+1.22%	1 485	90
29.7.1999					16.30	+0.61%	1 596	98
28.7.1999					16.20	+0.62%	2 624	162
27.7.1999					16.10	-8.00%	499	31
26.7.1999					17.50	+8.02%	105 389	6 195
23.7.1999					16.20	-0.61%	292	18
22.7.1999					16.30	+1.87%	2 648	163
21.7.1999					16.00	+3.22%	12 192	762
20.7.1999					15.50	-4.32%	866	54
19.7.1999					16.20	-1.21%	292	18
16.7.1999					16.40	+7.89%	758	47
15.7.1999					15.20	-5.00%	684	45
14.7.1999					16.00	0.00%	0	0
13.7.1999					16.00	0.00%	480	30
12.7.1999					16.00	0.00%	3 360	210
9.7.1999					16.00	0.00%	288	18
8.7.1999					16.00	0.00%	0	0
7.7.1999					16.00	+5.96%	19 103	1 226
2.7.1999					15.10	-2.58%	544	36
1.7.1999					15.50	0.00%	3 891	251
30.6.1999					15.50	0.00%	701	45
29.6.1999					15.50	-1.27%	516	33
28.6.1999					15.70	0.00%	0	0
25.6.1999					15.70	0.00%	0	0
24.6.1999					15.70	+1.29%	282	18
23.6.1999					15.50	+1.97%	140	9
22.6.1999					15.20	-1.29%	684	45
21.6.1999					15.40	0.00%	955	62
18.6.1999					15.40	+1.31%	0	0
17.6.1999					15.20	0.00%	1 003	66
16.6.1999					15.20	+0.66%	502	33
15.6.1999					15.10	0.00%	740	49
14.6.1999					15.10	+0.66%	272	18
11.6.1999					15.00	+10.29%	0	0
10.6.1999					13.60	-2.85%	878	63
9.6.1999					14.00	-3.44%	406	29
8.6.1999					14.50	0.00%	13 094	903
7.6.1999					14.50	-0.68%	1 417	98
4.6.1999					14.60	0.00%	920	63
3.6.1999					14.60	0.00%	526	36
2.6.1999					14.60	-1.35%	1 847	126
1.6.1999					14.80	+2.77%	781	54
31.5.1999					14.40	-5.88%	1 584	110
28.5.1999					15.30	+2.00%	0	0
27.5.1999					15.00	+6.38%	96 054	6 409
26.5.1999					14.10	-2.75%	947	67
25.5.1999					14.50	+0.69%	17 558	1 211
24.5.1999					14.40	-1.36%	778	54
21.5.1999					14.60	+6.56%	0	0
20.5.1999					13.70	-4.86%	2 101	150
19.5.1999					14.40	+2.12%	0	0
18.5.1999					14.10	0.00%	508	36
17.5.1999					14.10	0.00%	888	63
14.5.1999					14.10	0.00%	254	18
13.5.1999					14.10	0.00%	254	18
12.5.1999					14.10	0.00%	1 814	129
11.5.1999					14.10	0.00%	508	36
10.5.1999					14.10	-0.70%	1 269	90
7.5.1999					14.20	+0.70%	3 124	220
6.5.1999					14.10	+0.71%	890	63
5.5.1999					14.00	-0.70%	12 854	918
4.5.1999					14.10	0.00%	725	52
3.5.1999					14.10	-0.70%	1 894	134
30.4.1999					14.20	+0.70%	1 363	96
29.4.1999					14.10	0.00%	1 217	87
28.4.1999					14.10	-0.70%	283	20
27.4.1999					14.20	0.00%	784	56
26.4.1999					14.20	0.00%	1 974	139
23.4.1999					14.20	-1.38%	256	18
22.4.1999					14.40	0.00%	284	20
21.4.1999					14.40	0.00%	1 094	76
20.4.1999					14.40	+2.85%	772	54
19.4.1999					14.00	+6.87%	560	40
16.4.1999					13.10	+0.76%	1 179	90
15.4.1999					13.00	+5.69%	403	31
14.4.1999					12.30	+0.81%	470	38
13.4.1999					12.20	+1.66%	878	72
12.4.1999					12.00	-7.69%	7 211	558
9.4.1999					13.00	-7.14%	234	18
8.4.1999					14.00	-6.66%	490	35
7.4.1999					15.00	0.00%	1 005	67
6.4.1999					15.00	-6.83%	1 245	83
2.4.1999					16.10	-5.29%	1 304	81
1.4.1999					17.00	0.00%	1 530	90
31.3.1999					17.00	+6.25%	1 360	87
30.3.1999					16.00	-0.62%	1 408	88
29.3.1999					16.10	0.00%	1 109	63
26.3.1999					16.10	0.00%	1 274	73
25.3.1999					16.10	-5.29%	1 674	101
24.3.1999					17.00	+6.25%	4 896	288
23.3.1999					16.00	+6.66%	1 539	99
22.3.1999					15.00	+7.14%	0	0
19.3.1999					14.00	+7.69%	868	62
‹‹ First 60 ‹‹ First 20 Next 200 ›