TILIA-LDS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995					78.00	-2.00%	1 153	15
18.12.1995						-8.00%	0	0
17.12.1995
15.12.1995	70.00	0.00%	0	0	78.00	-2.00%	844	10
14.12.1995	70.00	0.00%	350	5	86.00	0.00%	430	5
13.12.1995	70.00	0.00%	0	0		0.00%	0	0
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	350	5		0.00%	0	0
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	70.00	-8.49%	2 100	30		0.00%	0	0
6.12.1995	76.50	0.00%	0	0	86.00	0.00%	430	5
5.12.1995	76.50	0.00%	0	0	86.00	0.00%	860	10
4.12.1995	76.50	-10.00%	1 530	20	86.00	0.00%	860	10
1.12.1995	85.00	0.00%	0	0		0.00%	0	0
30.11.1995	85.00	0.00%	425	5		0.00%	0	0
29.11.1995	85.00	0.00%	0	0	86.00	0.00%	430	5
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	430	5
27.11.1995	85.00	0.00%	425	5		0.00%	0	0
24.11.1995	85.00	0.00%	0	0		0.00%	0	0
23.11.1995	85.00	+3.03%	425	5	79.00	+4.00%	395	5
22.11.1995	82.50	0.00%	0	0	76.00	+3.00%	1 140	15
21.11.1995	82.50	0.00%	0	0	73.50	-4.00%	368	5
20.11.1995	82.50	+10.00%	0	0	78.00	-2.00%	763	10
17.11.1995	75.00	0.00%	0	0		+3.00%	0	0
16.11.1995	75.00	0.00%	0	0	76.00	-1.00%	1 140	15
15.11.1995	75.00	0.00%	0	0	80.00	+1.00%	1 155	15
14.11.1995	75.00	0.00%	0	0	76.50	-2.00%	765	10
13.11.1995	75.00	0.00%	1 875	25		0.00%	0	0
10.11.1995	75.00	0.00%	0	0		+4.00%	0	0
9.11.1995	75.00	0.00%	0	0	75.00	-6.00%	750	10
8.11.1995	75.00	0.00%	0	0		0.00%	0	0
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
6.11.1995	75.00	0.00%	375	5		0.00%	0	0
3.11.1995	75.00	0.00%	0	0	80.00	+3.00%	400	5
2.11.1995	75.00	+2.73%	375	5	78.00	0.00%	390	5
1.11.1995	73.00	0.00%	0	0		+1.00%	0	0
31.10.1995	73.00	0.00%	0	0	77.50	+4.00%	775	10
30.10.1995	73.00	0.00%	0	0	74.50	-4.00%	745	10
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	0.00%	0	0	78.00	0.00%	390	5
25.10.1995	73.00	0.00%	0	0		0.00%	0	0
24.10.1995	73.00	0.00%	0	0
23.10.1995	73.00	0.00%	365	5
20.10.1995	73.00	0.00%	0	0		-1.00%	0	0
19.10.1995	73.00	-8.75%	1 460	20		+4.00%	0	0
18.10.1995	80.00	0.00%	0	0	76.00	-5.00%	760	10
17.10.1995	80.00	0.00%	0	0		0.00%	0	0
16.10.1995	80.00	0.00%	0	0		0.00%	0	0
13.10.1995	80.00	0.00%	0	0	80.00	+3.00%	800	10
12.10.1995	80.00	0.00%	0	0		0.00%	0	0
11.10.1995	80.00	0.00%	400	5		0.00%	0	0
10.10.1995	80.00	+0.25%	1 200	15		0.00%	0	0
9.10.1995	79.80	+5.00%	0	0		0.00%	0	0
6.10.1995	76.00	-5.00%	0	0		+5.00%	0	0
5.10.1995	80.00	0.00%	0	0	74.50	-4.00%	745	10
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	80.00	0.00%	0	0	78.00	-1.00%	390	5
29.9.1995	80.00	0.00%	0	0		-1.00%	0	0
28.9.1995	80.00	+3.89%	800	10	80.00	0.00%	4 800	60
27.9.1995	77.00	0.00%	0	0		0.00%	0	0
26.9.1995	77.00	0.00%	0	0		0.00%	0	0
25.9.1995	77.00	+1.31%	385	5		0.00%	0	0
22.9.1995	76.00	-5.00%	0	0		0.00%	0	0
21.9.1995	80.00	0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	0.00%	2 400	30		0.00%	0	0
18.9.1995	80.00	0.00%	0	0		0.00%	0	0
15.9.1995	80.00	0.00%	0	0		+7.00%	0	0
14.9.1995	80.00	0.00%	400	5	75.00	-6.00%	1 875	25
13.9.1995	80.00	0.00%	0	0		0.00%	0	0
12.9.1995	80.00	+2.56%	720	9		0.00%	0	0
11.9.1995	78.00	0.00%	0	0		0.00%	0	0
8.9.1995	78.00	0.00%	0	0		0.00%	0	0
7.9.1995	78.00	0.00%	0	0		+1.00%	0	0
6.9.1995	78.00	0.00%	0	0	79.00	-1.00%	1 185	15
5.9.1995	78.00	0.00%	0	0		0.00%	0	0
4.9.1995	78.00	0.00%	0	0	80.00	0.00%	2 000	25
1.9.1995	78.00	0.00%	0	0		0.00%	0	0
31.8.1995	78.00	0.00%	0	0	80.00	0.00%	400	5
30.8.1995	78.00	0.00%	0	0		0.00%	0	0
29.8.1995	78.00	0.00%	0	0		0.00%	0	0
28.8.1995	78.00	0.00%	0	0		0.00%	0	0
25.8.1995	78.00	0.00%	0	0	80.00	0.00%	400	5
24.8.1995	78.00	0.00%	0	0		0.00%	0	0
23.8.1995	78.00	0.00%	390	5		0.00%	0	0
22.8.1995	78.00	0.00%	0	0		0.00%	0	0
21.8.1995	78.00	0.00%	0	0		0.00%	0	0
18.8.1995	78.00	0.00%	780	10	80.00	0.00%	800	10
17.8.1995	78.00	0.00%	0	0		+5.00%	0	0
16.8.1995	78.00	0.00%	0	0	76.00	-5.00%	1 900	25
15.8.1995	78.00	0.00%	390	5	80.00	0.00%	400	5
14.8.1995	78.00	0.00%	0	0		0.00%	0	0
11.8.1995	78.00	0.00%	0	0		0.00%	0	0
10.8.1995	78.00	0.00%	0	0		+5.00%	0	0
9.8.1995	78.00	0.00%	0	0	76.00	-5.00%	760	10
8.8.1995	78.00	0.00%	0	0		0.00%	0	0
7.8.1995	78.00	0.00%	0	0		+7.00%	0	0
4.8.1995	78.00	0.00%	390	5		0.00%	0	0
3.8.1995	78.00	0.00%	0	0		0.00%	0	0
2.8.1995	78.00	0.00%	0	0		0.00%	0	0
1.8.1995	78.00	0.00%	0	0		0.00%	0	0
31.7.1995	78.00	0.00%	0	0		0.00%	0	0
28.7.1995	78.00	0.00%	0	0		0.00%	0	0
27.7.1995	78.00	0.00%	0	0		0.00%	0	0
26.7.1995	78.00	0.00%	0	0		0.00%	0	0
25.7.1995	78.00	-1.26%	780	10		0.00%	0	0
24.7.1995	79.00	0.00%	0	0		0.00%	0	0
21.7.1995	79.00	0.00%	0	0		0.00%	0	0
20.7.1995	79.00	0.00%	0	0	75.00	0.00%	375	5
19.7.1995	79.00	0.00%	0	0		0.00%	0	0
18.7.1995	79.00	0.00%	0	0		0.00%	0	0
17.7.1995	79.00	0.00%	0	0		-3.00%	0	0
14.7.1995	79.00	0.00%	0	0		0.00%	0	0
13.7.1995	79.00	0.00%	0	0		0.00%	0	0
12.7.1995	79.00	0.00%	0	0		+3.00%	0	0
11.7.1995	79.00	0.00%	395	5	75.00	-3.00%	375	5
10.7.1995	79.00	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	79.00	0.00%	2 765	35	75.00	0.00%	1 875	25
3.7.1995	79.00	0.00%	0	0	75.00	0.00%	1 500	20
30.6.1995	79.00	0.00%	790	10		0.00%	0	0
29.6.1995	79.00	0.00%	790	10		0.00%	0	0
28.6.1995	79.00	0.00%	1 975	25	75.00	0.00%	1 500	20
27.6.1995	79.00	0.00%	0	0		0.00%	0	0
26.6.1995	79.00	-1.25%	395	5		0.00%	0	0
23.6.1995	80.00	0.00%	0	0		0.00%	0	0
22.6.1995	80.00	0.00%	400	5		0.00%	0	0
21.6.1995	80.00	0.00%	0	0		+3.00%	0	0
20.6.1995	80.00	0.00%	0	0	72.50	+4.00%	363	5
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0		0.00%	0	0
15.6.1995	80.00	0.00%	400	5		0.00%	0	0
14.6.1995	80.00	0.00%	800	10		0.00%	0	0
13.6.1995	80.00	-4.30%	6 400	80		0.00%	0	0
12.6.1995	83.60	-5.00%	0	0		0.00%	0	0
9.6.1995	88.00	0.00%	0	0		0.00%	0	0
8.6.1995	88.00	-0.22%	440	5		0.00%	0	0
7.6.1995	88.20	+5.00%	0	0	70.00	-5.00%	5 600	80
6.6.1995	84.00	+5.00%	420	5		-10.00%	0	0
5.6.1995	80.00	0.00%	0	0		-10.00%	0	0
2.6.1995	80.00	+2.77%	2 000	25		-10.00%	0	0
1.6.1995	77.84	+4.99%	0	0		-10.00%	0	0
31.5.1995	74.14	+499.00%	0	0		-10.00%	0	0
30.5.1995	70.61	+499.00%	0	0		-9.00%	0	0
29.5.1995	67.25	+499.00%	0	0		-10.00%	0	0
26.5.1995	64.05	+500.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995	61.00	0.00%	610	10		-10.00%	0	0
23.5.1995	61.00	0.00%	915	15		-10.00%	0	0
22.5.1995	61.00	0.00%	305	5		-5.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	61.00	+423.00%	305	5		0.00%	0	0
16.5.1995	58.52	+498.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	55.74	-499.00%	279	5		0.00%	0	0
12.4.1995	58.67	-498.00%	0	0		0.00%	0	0
11.4.1995	61.75	-500.00%	0	0		-2.00%	0	0
10.4.1995			0	0		-2.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	65.00	0.00%	325	5		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	65.00	+27.00%	325	5		0.00%	0	0
29.3.1995	64.82	+498.00%	0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	61.74	+500.00%	0	0
24.3.1995	58.80	+500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	56.00	0.00%	280	5
16.3.1995	56.00	+122.00%	112	2
15.3.1995	55.32	+499.00%	0	0
14.3.1995	52.69	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›