TOMA - Prague Stock Exchange price chart for year 2021
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2021 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
29.12.2021 | 1 310.00 | +2.34% | 663 960 | 507 | 1 300.00 | 0.00% | 136 500 | 105 | ||||||
28.12.2021 | 1 280.00 | -0.78% | 12 800 | 10 | 1 300.00 | 0.00% | 423 800 | 326 | ||||||
27.12.2021 | 1 290.00 | -0.77% | 9 030 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
23.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
22.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
21.12.2021 | 1 300.00 | +2.36% | 2 210 000 | 1 700 | 1 300.00 | 0.00% | 297 700 | 229 | ||||||
20.12.2021 | 1 270.00 | -1.55% | 107 120 | 84 | 1 300.00 | 0.00% | 0 | 0 | ||||||
17.12.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
16.12.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.12.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 92 300 | 71 | ||||||
14.12.2021 | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
13.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
10.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
9.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
8.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
7.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
6.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
3.12.2021 | 1 300.00 | +0.78% | 13 000 | 10 | 1 300.00 | 0.00% | 31 200 | 24 | ||||||
2.12.2021 | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 156 000 | 120 | ||||||
1.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
30.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
29.11.2021 | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | 0.00% | 78 000 | 60 | ||||||
26.11.2021 | 1 300.00 | -2.99% | 40 300 | 31 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||
25.11.2021 | 1 340.00 | +3.08% | 26 800 | 20 | 1 300.00 | 0.00% | 55 900 | 43 | ||||||
24.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
23.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 54 600 | 42 | ||||||
22.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 22 100 | 17 | ||||||
19.11.2021 | 1 300.00 | -2.99% | 26 000 | 20 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
18.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 270 400 | 208 | ||||||
16.11.2021 | 1 340.00 | +3.08% | 117 920 | 88 | 1 300.00 | 0.00% | 218 400 | 168 | ||||||
15.11.2021 | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
12.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 234 000 | 180 | ||||||
11.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 198 170 | 153 | ||||||
10.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 66 200 | 51 | ||||||
9.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 146 900 | 113 | ||||||
8.11.2021 | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
5.11.2021 | 1 340.00 | +3.08% | 28 630 | 22 | 1 300.00 | 0.00% | 0 | 0 | ||||||
4.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
3.11.2021 | 1 300.00 | -1.52% | 977 930 | 752 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
2.11.2021 | 1 320.00 | +1.54% | 198 000 | 150 | 1 300.00 | 0.00% | 618 800 | 476 | ||||||
1.11.2021 | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 224 900 | 173 | ||||||
29.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
27.10.2021 | 1 300.00 | +0.78% | 1 253 060 | 964 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
26.10.2021 | 1 290.00 | -0.77% | 56 940 | 44 | 1 300.00 | 0.00% | 0 | 0 | ||||||
25.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
22.10.2021 | 1 300.00 | 0.00% | 2 600 | 2 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
21.10.2021 | 1 300.00 | -6.47% | 13 000 | 10 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
20.10.2021 | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
19.10.2021 | 1 390.00 | +5.30% | 30 920 | 23 | 1 300.00 | 0.00% | 0 | 0 | ||||||
18.10.2021 | 1 320.00 | +2.33% | 5 280 | 4 | 1 300.00 | 0.00% | 104 000 | 80 | ||||||
15.10.2021 | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 63 700 | 49 | ||||||
14.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
13.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
12.10.2021 | 1 300.00 | 0.00% | 65 000 | 50 | 1 300.00 | 0.00% | 408 200 | 314 | ||||||
11.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 106 600 | 82 | ||||||
8.10.2021 | 1 300.00 | 0.00% | 689 000 | 530 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
7.10.2021 | 1 300.00 | +0.78% | 1 131 000 | 870 | 1 300.00 | +0.78% | 171 600 | 132 | ||||||
6.10.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 60 630 | 47 | ||||||
5.10.2021 | 1 290.00 | 0.00% | 12 900 | 10 | 1 290.00 | 0.00% | 50 310 | 39 | ||||||
4.10.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 109 650 | 85 | ||||||
1.10.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 32 250 | 25 | ||||||
30.9.2021 | 1 290.00 | 0.00% | 9 030 | 7 | 1 290.00 | 0.00% | 0 | 0 | ||||||
29.9.2021 | 1 290.00 | +0.78% | 1 193 780 | 926 | 1 290.00 | 0.00% | 0 | 0 | ||||||
27.9.2021 | 1 280.00 | 0.00% | 17 920 | 14 | 1 290.00 | +0.78% | 10 320 | 8 | ||||||
24.9.2021 | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
23.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | -2.27% | 44 340 | 34 | ||||||
22.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
21.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
20.9.2021 | 1 290.00 | +0.78% | 12 900 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
17.9.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 320.00 | -1.49% | 19 800 | 15 | ||||||
16.9.2021 | 1 280.00 | -2.29% | 127 100 | 98 | 1 340.00 | 0.00% | 0 | 0 | ||||||
15.9.2021 | 1 310.00 | +2.34% | 1 650 600 | 1 260 | 1 340.00 | 0.00% | 0 | 0 | ||||||
14.9.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
13.9.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | +3.08% | 59 900 | 45 | ||||||
10.9.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
9.9.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
8.9.2021 | 1 280.00 | -0.78% | 27 180 | 21 | 1 300.00 | 0.00% | 0 | 0 | ||||||
7.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
6.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
3.9.2021 | 1 290.00 | 0.00% | 1 096 500 | 850 | 1 300.00 | 0.00% | 0 | 0 | ||||||
2.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
1.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
31.8.2021 | 1 290.00 | +0.78% | 1 212 600 | 940 | 1 340.00 | 0.00% | 0 | 0 | ||||||
30.8.2021 | 1 280.00 | 0.00% | 48 640 | 38 | 1 340.00 | 0.00% | 0 | 0 | ||||||
27.8.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
26.8.2021 | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
24.8.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
23.8.2021 | 1 280.00 | -0.78% | 25 720 | 20 | 1 340.00 | 0.00% | 0 | 0 | ||||||
20.8.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
19.8.2021 | 1 290.00 | -0.77% | 18 060 | 14 | 1 340.00 | 0.00% | 0 | 0 | ||||||
18.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
17.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +0.75% | 20 160 | 15 | ||||||
16.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
13.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
12.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | +3.88% | 1 340 | 1 | ||||||
11.8.2021 | 1 300.00 | +0.78% | 643 500 | 495 | 1 290.00 | 0.00% | 0 | 0 | ||||||
10.8.2021 | 1 290.00 | 0.00% | 1 148 100 | 890 | 1 290.00 | 0.00% | 0 | 0 | ||||||
9.8.2021 | 1 290.00 | +0.78% | 1 199 700 | 930 | 1 290.00 | 0.00% | 0 | 0 | ||||||
6.8.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
5.8.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
4.8.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
3.8.2021 | 1 280.00 | -0.78% | 89 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
2.8.2021 | 1 290.00 | 0.00% | 1 002 260 | 777 | 1 290.00 | 0.00% | 0 | 0 | ||||||
30.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
29.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
28.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
27.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
26.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 25 800 | 20 | ||||||
23.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 17 920 | 14 | ||||||
22.7.2021 | 1 290.00 | -4.44% | 1 019 100 | 790 | 1 280.00 | 0.00% | 0 | 0 | ||||||
21.7.2021 | 1 350.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
20.7.2021 | 1 350.00 | 0.00% | 13 500 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
19.7.2021 | 1 350.00 | +4.65% | 8 100 | 6 | 1 280.00 | -5.19% | 44 870 | 35 | ||||||
16.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
15.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
14.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
13.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
12.7.2021 | 1 290.00 | -0.77% | 1 315 800 | 1 020 | 1 350.00 | 0.00% | 0 | 0 | ||||||
9.7.2021 | 1 300.00 | +2.36% | 132 600 | 102 | 1 350.00 | 0.00% | 0 | 0 | ||||||
8.7.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
7.7.2021 | 1 270.00 | -2.31% | 44 550 | 35 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
2.7.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
1.7.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
30.6.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
29.6.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
28.6.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
25.6.2021 | 1 300.00 | 0.00% | 1 157 000 | 890 | 1 350.00 | 0.00% | 0 | 0 | ||||||
24.6.2021 | 1 300.00 | -1.52% | 13 000 | 10 | 1 350.00 | 0.00% | 0 | 0 | ||||||
23.6.2021 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
22.6.2021 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
21.6.2021 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
18.6.2021 | 1 320.00 | 0.00% | 35 640 | 27 | 1 350.00 | 0.00% | 0 | 0 | ||||||
17.6.2021 | 1 320.00 | +1.54% | 23 420 | 18 | 1 350.00 | 0.00% | 0 | 0 | ||||||
16.6.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
15.6.2021 | 1 300.00 | 0.00% | 1 440 900 | 1 100 | 1 350.00 | 0.00% | 0 | 0 | ||||||
14.6.2021 | 1 300.00 | -1.52% | 9 100 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
11.6.2021 | 1 320.00 | +0.76% | 1 048 100 | 800 | 1 350.00 | 0.00% | 0 | 0 | ||||||
10.6.2021 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
9.6.2021 | 1 310.00 | 0.00% | 982 500 | 750 | 1 350.00 | 0.00% | 0 | 0 | ||||||
8.6.2021 | 1 310.00 | 0.00% | 1 061 100 | 810 | 1 350.00 | 0.00% | 0 | 0 | ||||||
7.6.2021 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
4.6.2021 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
3.6.2021 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
2.6.2021 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
1.6.2021 | 1 310.00 | 0.00% | 876 390 | 669 | 1 350.00 | 0.00% | 0 | 0 | ||||||
31.5.2021 | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
28.5.2021 | 1 310.00 | +2.34% | 1 965 000 | 1 500 | 1 350.00 | 0.00% | 67 400 | 50 | ||||||
27.5.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
26.5.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
25.5.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
24.5.2021 | 1 280.00 | 0.00% | 1 651 200 | 1 290 | 1 360.00 | 0.00% | 0 | 0 | ||||||
21.5.2021 | 1 280.00 | 0.00% | 17 920 | 14 | 1 360.00 | 0.00% | 0 | 0 | ||||||
20.5.2021 | 1 280.00 | 0.00% | 25 600 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
19.5.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
18.5.2021 | 1 280.00 | +0.79% | 1 907 200 | 1 490 | 1 370.00 | 0.00% | 0 | 0 | ||||||
17.5.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 380.00 | +7.81% | 19 320 | 14 | ||||||
14.5.2021 | 1 270.00 | -0.78% | 38 200 | 30 | 1 280.00 | 0.00% | 0 | 0 | ||||||
13.5.2021 | 1 280.00 | +0.79% | 2 035 200 | 1 590 | 1 280.00 | 0.00% | 0 | 0 | ||||||
12.5.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
11.5.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
10.5.2021 | 1 270.00 | 0.00% | 48 260 | 38 | 1 280.00 | 0.00% | 0 | 0 | ||||||
7.5.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
6.5.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 270.00 | -1.55% | 8 890 | 7 | ||||||
5.5.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
4.5.2021 | 1 270.00 | 0.00% | 8 890 | 7 | 1 290.00 | 0.00% | 0 | 0 | ||||||
3.5.2021 | 1 270.00 | -1.55% | 34 290 | 27 | 1 290.00 | 0.00% | 0 | 0 | ||||||
30.4.2021 | 1 290.00 | +0.78% | 1 986 600 | 1 540 | 1 290.00 | 0.00% | 0 | 0 | ||||||
29.4.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
28.4.2021 | 1 280.00 | +0.79% | 1 011 200 | 790 | 1 290.00 | 0.00% | 0 | 0 | ||||||
27.4.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
26.4.2021 | 1 270.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
23.4.2021 | 1 270.00 | +0.79% | 939 800 | 740 | 1 290.00 | 0.00% | 0 | 0 | ||||||
22.4.2021 | 1 260.00 | -1.56% | 88 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
21.4.2021 | 1 280.00 | 0.00% | 1 036 800 | 810 | 1 290.00 | 0.00% | 0 | 0 | ||||||
20.4.2021 | 1 280.00 | 0.00% | 1 030 500 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
19.4.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
16.4.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
15.4.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
14.4.2021 | 1 280.00 | -0.78% | 1 030 400 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
13.4.2021 | 1 290.00 | 0.00% | 967 500 | 750 | 1 290.00 | 0.00% | 0 | 0 | ||||||
12.4.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
9.4.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
8.4.2021 | 1 290.00 | 0.00% | 838 500 | 650 | 1 290.00 | 0.00% | 0 | 0 | ||||||
7.4.2021 | 1 290.00 | +0.78% | 1 038 500 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
6.4.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
1.4.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
31.3.2021 | 1 280.00 | -1.54% | 998 400 | 780 | 1 280.00 | 0.00% | 0 | 0 | ||||||
30.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
29.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
26.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
25.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
24.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
23.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
22.3.2021 | 1 300.00 | 0.00% | 377 000 | 290 | 1 280.00 | 0.00% | 0 | 0 | ||||||
19.3.2021 | 1 300.00 | 0.00% | 611 000 | 470 | 1 280.00 | 0.00% | 0 | 0 | ||||||
18.3.2021 | 1 300.00 | 0.00% | 481 000 | 370 | 1 280.00 | 0.00% | 0 | 0 | ||||||
17.3.2021 | 1 300.00 | +1.56% | 741 000 | 570 | 1 280.00 | 0.00% | 0 | 0 | ||||||
|