TOMA - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.20241 360.000.00%001 380.000.00%42 78031
18.4.20241 360.000.00%001 380.000.00%00
17.4.20241 360.000.00%001 380.000.00%00
16.4.20241 360.000.00%19 040141 380.000.00%23 46017
15.4.20241 360.000.00%001 380.000.00%00
12.4.20241 360.000.00%001 380.00-0.72%37 26027
11.4.20241 360.000.00%27 200201 390.00+0.72%208 500150
10.4.20241 360.000.00%001 380.000.00%00
9.4.20241 360.000.00%27 200201 380.000.00%34 50025
8.4.20241 360.000.00%13 600101 380.000.00%00
5.4.20241 360.000.00%001 380.000.00%00
4.4.20241 360.000.00%001 380.000.00%00
3.4.20241 360.000.00%61 200451 380.000.00%62 10045
2.4.20241 360.000.00%001 380.000.00%00
28.3.20241 360.000.00%001 380.00-0.72%9 6607
27.3.20241 360.000.00%001 390.000.00%00
26.3.20241 360.000.00%001 390.00-0.71%136 22098
25.3.20241 360.00-2.16%16 620121 400.000.00%00
22.3.20241 390.000.00%1 39011 400.000.00%00
21.3.20241 390.000.00%001 400.000.00%00
20.3.20241 390.000.00%001 410.000.00%00
19.3.20241 390.000.00%001 410.00+1.44%5 6404
18.3.20241 390.000.00%8 34061 390.000.00%00
15.3.20241 390.000.00%001 390.000.00%00
14.3.20241 390.00+2.21%1 39011 390.000.00%417 000300
13.3.20241 360.00-2.16%9 52071 390.000.00%00
12.3.20241 390.000.00%001 390.00+0.72%278 000200
11.3.20241 390.000.00%261 3201881 380.000.00%00
8.3.20241 390.000.00%001 380.000.00%00
7.3.20241 390.000.00%001 380.00-1.43%2 7602
6.3.20241 390.00-2.80%9 73071 400.000.00%00
5.3.20241 430.000.00%001 400.000.00%00
4.3.20241 430.00+2.14%1 43011 400.000.00%00
1.3.20241 400.000.00%001 400.000.00%00
29.2.20241 400.00+0.72%866 8006201 400.000.00%00
28.2.20241 390.000.00%465 6503351 400.000.00%00
27.2.20241 390.000.00%001 400.000.00%00
26.2.20241 390.000.00%001 400.000.00%700 000500
23.2.20241 390.000.00%001 400.000.00%00
22.2.20241 390.000.00%001 400.000.00%00
21.2.20241 390.000.00%001 400.000.00%00
20.2.20241 390.000.00%001 400.00+0.72%350 000250
19.2.20241 390.00+0.72%545 2203941 390.00+2.21%91 67066
16.2.20241 380.000.00%1 38011 360.000.00%00
15.2.20241 380.000.00%8 22061 360.000.00%00
14.2.20241 380.000.00%001 360.000.00%00
13.2.20241 380.000.00%001 360.000.00%00
12.2.20241 380.000.00%001 360.000.00%00
9.2.20241 380.00+1.47%1 38011 360.000.00%00
8.2.20241 360.000.00%12 24091 360.000.00%00
7.2.20241 360.000.00%001 360.000.00%00
6.2.20241 360.000.00%001 350.000.00%54 00040
5.2.20241 360.00+0.74%1 36011 350.000.00%00
2.2.20241 350.000.00%001 350.000.00%00
1.2.20241 350.000.00%001 350.00-0.74%1 3501
31.1.20241 350.000.00%001 360.000.00%00
30.1.20241 350.000.00%001 360.000.00%00
29.1.20241 350.000.00%001 360.000.00%00
26.1.20241 350.000.00%001 360.00-2.16%9 5207
25.1.20241 350.000.00%001 390.000.00%00
24.1.20241 350.000.00%001 390.000.00%00
23.1.20241 350.000.00%001 390.000.00%00
22.1.20241 350.000.00%001 390.00+1.46%278 000200
19.1.20241 350.000.00%405 1003001 370.000.00%00
18.1.20241 350.000.00%001 370.000.00%00
17.1.20241 350.000.00%001 370.000.00%00
16.1.20241 350.000.00%001 370.000.00%00
15.1.20241 350.000.00%001 370.000.00%00
12.1.20241 350.000.00%001 370.000.00%00
11.1.20241 350.000.00%001 370.000.00%00
10.1.20241 350.000.00%001 370.000.00%00
9.1.20241 350.000.00%001 370.000.00%00
8.1.20241 350.000.00%001 370.000.00%00
5.1.20241 350.000.00%001 360.000.00%00
4.1.20241 350.000.00%001 360.000.00%00
3.1.20241 350.000.00%001 360.000.00%00
2.1.20241 350.000.00%001 360.000.00%00
29.12.20231 350.000.00%001 360.000.00%00
28.12.20231 350.000.00%001 360.000.00%00
27.12.20231 350.000.00%001 360.000.00%00
22.12.20231 350.00-3.57%135 1701001 360.000.00%00
21.12.20231 400.000.00%001 360.000.00%00
20.12.20231 400.000.00%001 360.000.00%00
19.12.20231 400.000.00%001 360.000.00%00
18.12.20231 400.000.00%001 360.000.00%00
15.12.20231 400.000.00%1 40011 360.000.00%00
14.12.20231 400.00+0.72%84 000601 360.000.00%00
13.12.20231 390.00+1.46%497 6203581 360.000.00%00
12.12.20231 370.000.00%28 770211 360.000.00%00
11.12.20231 370.000.00%143 8501051 360.000.00%00
8.12.20231 370.000.00%001 360.000.00%00
7.12.20231 370.00+0.74%13 700101 360.000.00%00
6.12.20231 360.000.00%001 360.000.00%00
5.12.20231 360.000.00%001 360.000.00%00
4.12.20231 360.000.00%001 360.000.00%00
1.12.20231 360.000.00%001 360.000.00%00
30.11.20231 360.000.00%001 360.000.00%00
29.11.20231 360.000.00%001 360.000.00%00
28.11.20231 360.000.00%001 360.000.00%00
27.11.20231 360.00-2.86%35 360261 360.000.00%00
24.11.20231 400.000.00%001 360.000.00%00
23.11.20231 400.000.00%001 360.000.00%00
22.11.20231 400.000.00%001 360.000.00%00
21.11.20231 400.000.00%14 000101 360.000.00%00
20.11.20231 400.00-0.71%2 80021 360.000.00%00
17.11.2023
16.11.20231 410.000.00%001 360.000.00%00
15.11.20231 410.000.00%001 360.000.00%00
14.11.20231 410.000.00%001 360.000.00%00
13.11.20231 410.000.00%001 360.000.00%00
10.11.20231 410.000.00%001 360.000.00%00
9.11.20231 410.000.00%001 360.000.00%00
8.11.20231 410.000.00%001 360.000.00%00
7.11.20231 410.000.00%001 360.000.00%00
6.11.20231 410.000.00%001 360.000.00%00
3.11.20231 410.00+4.44%28 200201 360.000.00%00
2.11.20231 350.000.00%001 350.000.00%00
1.11.20231 350.000.00%001 350.000.00%00
31.10.20231 350.000.00%001 350.00-2.88%13 50010
30.10.20231 350.000.00%001 390.000.00%00
27.10.20231 350.000.00%001 390.00+2.96%27 80020
26.10.20231 350.000.00%001 350.000.00%00
25.10.20231 350.000.00%001 350.000.00%00
24.10.20231 350.000.00%001 350.000.00%00
23.10.20231 350.000.00%6 75051 350.000.00%00
20.10.20231 350.000.00%001 350.000.00%00
19.10.20231 350.000.00%001 350.000.00%00
18.10.20231 350.000.00%47 250351 350.000.00%00
17.10.20231 350.000.00%6 75051 350.000.00%00
16.10.20231 350.00-3.57%9 45071 350.000.00%00
13.10.20231 400.000.00%001 350.000.00%00
12.10.20231 400.000.00%001 350.000.00%00
11.10.20231 400.00+3.70%112 000801 350.000.00%00
10.10.20231 350.000.00%001 350.000.00%00
9.10.20231 350.000.00%18 900141 350.000.00%00
6.10.20231 350.000.00%001 350.000.00%00
5.10.20231 350.000.00%32 400241 350.000.00%00
4.10.20231 350.000.00%001 350.000.00%00
3.10.20231 350.000.00%001 350.000.00%00
2.10.20231 350.00-3.57%27 000201 350.000.00%00
29.9.20231 400.000.00%001 350.000.00%00
28.9.2023
27.9.20231 400.000.00%001 350.000.00%00
26.9.20231 400.00+3.70%143 6301031 350.000.00%00
25.9.20231 350.000.00%54 000401 350.000.00%00
22.9.20231 350.000.00%001 350.000.00%00
21.9.20231 350.000.00%001 350.000.00%00
20.9.20231 350.00-2.88%27 000201 350.000.00%00
19.9.20231 390.000.00%001 350.000.00%00
18.9.20231 390.000.00%001 320.000.00%00
15.9.20231 390.000.00%001 320.000.00%00
14.9.20231 390.000.00%001 320.000.00%00
13.9.20231 390.000.00%001 320.000.00%00
12.9.20231 390.000.00%001 320.00-1.49%23 83018
11.9.20231 390.000.00%001 340.000.00%00
8.9.20231 390.000.00%001 340.000.00%00
7.9.20231 390.000.00%001 340.000.00%00
6.9.20231 390.000.00%001 340.000.00%00
5.9.20231 390.000.00%001 340.000.00%00
4.9.20231 390.000.00%001 340.000.00%00
1.9.20231 390.000.00%001 340.000.00%00
31.8.20231 390.000.00%001 340.000.00%00
30.8.20231 390.000.00%001 340.000.00%00
29.8.20231 390.000.00%001 340.000.00%00
28.8.20231 390.00+4.51%133 440961 330.000.00%00
25.8.20231 330.000.00%001 330.000.00%00
24.8.20231 330.000.00%001 330.000.00%00
23.8.20231 330.000.00%001 330.000.00%00
22.8.20231 330.00-4.32%16 080121 330.000.00%00
21.8.20231 390.000.00%001 330.000.00%00
18.8.20231 390.000.00%001 330.000.00%00
17.8.20231 390.000.00%001 330.000.00%00
16.8.20231 390.00+0.72%2 78021 330.000.00%00
15.8.20231 380.000.00%001 330.000.00%00
14.8.20231 380.000.00%001 330.000.00%00
11.8.20231 380.000.00%001 330.000.00%00
10.8.20231 380.00+3.76%16 560121 320.000.00%00
9.8.20231 330.000.00%13 300101 320.000.00%00
8.8.20231 330.000.00%001 320.000.00%00
7.8.20231 330.000.00%001 320.000.00%00
4.8.20231 330.000.00%9 31071 320.00-2.94%9 2407
3.8.20231 330.000.00%001 360.000.00%00
2.8.20231 330.000.00%001 360.000.00%00
1.8.20231 330.000.00%001 360.000.00%00
31.7.20231 330.000.00%001 360.000.00%00
28.7.20231 330.000.00%001 360.000.00%00
27.7.20231 330.000.00%001 360.000.00%00
26.7.20231 330.000.00%001 360.000.00%00
25.7.20231 330.00+0.76%13 300101 360.000.00%00
24.7.20231 320.000.00%19 800151 360.000.00%00
21.7.20231 320.000.00%001 360.000.00%00
20.7.20231 320.000.00%18 480141 360.000.00%00
19.7.20231 320.000.00%001 360.000.00%00
18.7.20231 320.000.00%001 360.000.00%00
17.7.20231 320.000.00%001 360.000.00%00
14.7.20231 320.000.00%001 360.000.00%00
13.7.20231 320.000.00%001 360.000.00%00
12.7.20231 320.000.00%001 360.000.00%00
11.7.20231 320.000.00%26 400201 360.000.00%00
10.7.20231 320.000.00%001 360.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec