TOMA - Prague Stock Exchange price chart for year 2019
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (328)
Diskuze (80)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TOMA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2019
1 230.00
0.00%
0
0
30.12.2019
1 210.00
0.00%
2 420 000
2 000
1 230.00
0.00%
0
0
27.12.2019
1 210.00
0.00%
2 420 000
2 000
1 230.00
0.00%
0
0
23.12.2019
1 210.00
0.00%
2 299 000
1 900
1 230.00
0.00%
0
0
20.12.2019
1 210.00
0.00%
1 875 500
1 550
1 230.00
0.00%
0
0
19.12.2019
1 210.00
0.00%
1 936 000
1 600
1 230.00
0.00%
0
0
18.12.2019
1 210.00
0.00%
1 830 000
1 500
1 230.00
0.00%
24 600
20
17.12.2019
1 210.00
0.00%
1 603 250
1 325
1 230.00
0.00%
0
0
16.12.2019
1 210.00
-1.63%
2 124 200
1 740
1 230.00
0.00%
0
0
13.12.2019
1 230.00
+1.65%
2 169 000
1 780
1 230.00
0.00%
0
0
12.12.2019
1 210.00
-0.82%
2 057 000
1 700
1 230.00
0.00%
0
0
11.12.2019
1 220.00
0.00%
1 805 600
1 480
1 230.00
0.00%
0
0
10.12.2019
1 220.00
0.00%
1 983 400
1 620
1 230.00
0.00%
0
0
9.12.2019
1 220.00
0.00%
1 952 000
1 600
1 230.00
0.00%
0
0
6.12.2019
1 220.00
+0.83%
1 830 000
1 500
1 230.00
0.00%
0
0
5.12.2019
1 210.00
-0.82%
12 100
10
1 230.00
0.00%
0
0
4.12.2019
1 220.00
0.00%
1 830 000
1 500
1 230.00
0.00%
0
0
3.12.2019
1 220.00
+0.83%
1 952 000
1 600
1 230.00
0.00%
18 450
15
2.12.2019
1 210.00
-0.82%
1 854 200
1 520
1 230.00
0.00%
0
0
29.11.2019
1 220.00
0.00%
1 830 000
1 500
1 230.00
0.00%
0
0
28.11.2019
1 220.00
0.00%
0
0
1 230.00
0.00%
0
0
27.11.2019
1 220.00
0.00%
2 074 000
1 700
1 230.00
0.00%
0
0
26.11.2019
1 220.00
+0.83%
2 547 000
2 100
1 230.00
0.00%
0
0
25.11.2019
1 210.00
-0.82%
2 057 000
1 700
1 230.00
0.00%
0
0
22.11.2019
1 220.00
+1.67%
2 074 000
1 700
1 230.00
0.00%
0
0
21.11.2019
1 200.00
-0.83%
2 020 500
1 670
1 230.00
0.00%
0
0
20.11.2019
1 210.00
0.00%
1 936 000
1 600
1 230.00
0.00%
19 680
16
19.11.2019
1 210.00
0.00%
2 178 000
1 800
1 230.00
0.00%
0
0
18.11.2019
1 210.00
-0.82%
2 081 200
1 720
1 230.00
0.00%
24 600
20
15.11.2019
1 220.00
0.00%
1 220 000
1 000
1 230.00
0.00%
0
0
14.11.2019
1 220.00
0.00%
732 000
600
1 230.00
0.00%
17 220
14
13.11.2019
1 220.00
0.00%
1 830 000
1 500
1 230.00
0.00%
0
0
12.11.2019
1 220.00
0.00%
1 952 000
1 600
1 230.00
0.00%
0
0
11.11.2019
1 220.00
0.00%
1 830 000
1 500
1 230.00
0.00%
0
0
8.11.2019
1 220.00
-0.81%
1 952 000
1 600
1 230.00
0.00%
0
0
7.11.2019
1 230.00
+0.82%
2 099 470
1 707
1 230.00
0.00%
0
0
6.11.2019
1 220.00
-0.81%
1 830 000
1 500
1 230.00
0.00%
0
0
5.11.2019
1 230.00
0.00%
0
0
1 230.00
0.00%
0
0
4.11.2019
1 230.00
+0.82%
1 230 000
1 000
1 230.00
0.00%
0
0
1.11.2019
1 220.00
0.00%
1 220 000
1 000
1 230.00
0.00%
0
0
31.10.2019
1 220.00
0.00%
0
0
1 230.00
0.00%
0
0
30.10.2019
1 220.00
0.00%
1 830 000
1 500
1 230.00
0.00%
0
0
29.10.2019
1 220.00
-0.81%
1 830 000
1 500
1 230.00
0.00%
0
0
25.10.2019
1 230.00
+0.82%
1 230 000
1 000
1 230.00
0.00%
0
0
24.10.2019
1 220.00
+0.83%
2 065 540
1 707
1 230.00
0.00%
24 600
20
23.10.2019
1 210.00
0.00%
2 178 000
1 800
1 230.00
0.00%
0
0
22.10.2019
1 210.00
-0.82%
1 029 500
850
1 230.00
0.00%
0
0
21.10.2019
1 220.00
+0.83%
1 098 000
900
1 230.00
0.00%
0
0
18.10.2019
1 210.00
-0.82%
845 790
699
1 230.00
0.00%
0
0
17.10.2019
1 220.00
0.00%
1 342 000
1 100
1 230.00
0.00%
0
0
16.10.2019
1 220.00
0.00%
1 098 000
900
1 230.00
0.00%
0
0
15.10.2019
1 220.00
+0.83%
1 830 000
1 500
1 230.00
0.00%
0
0
14.10.2019
1 210.00
0.00%
2 231 240
1 844
1 230.00
-4.65%
17 220
14
11.10.2019
1 210.00
0.00%
2 420 000
2 000
1 290.00
0.00%
0
0
10.10.2019
1 210.00
0.00%
1 936 000
1 600
1 290.00
0.00%
0
0
9.10.2019
1 210.00
-0.82%
1 960 470
1 607
1 290.00
+4.88%
75 400
60
8.10.2019
1 220.00
0.00%
1 952 000
1 600
1 230.00
0.00%
8 610
7
7.10.2019
1 220.00
+0.83%
1 830 000
1 500
1 230.00
0.00%
0
0
4.10.2019
1 210.00
-0.82%
2 425 000
2 000
1 230.00
0.00%
0
0
3.10.2019
1 220.00
0.00%
610 000
500
1 230.00
0.00%
0
0
2.10.2019
1 220.00
0.00%
732 000
600
1 230.00
0.00%
0
0
1.10.2019
1 220.00
0.00%
780 800
640
1 230.00
0.00%
0
0
30.9.2019
1 220.00
0.00%
683 200
560
1 230.00
0.00%
0
0
27.9.2019
1 220.00
0.00%
915 000
750
1 230.00
0.00%
0
0
26.9.2019
1 220.00
-0.81%
732 000
600
1 230.00
0.00%
0
0
25.9.2019
1 230.00
+1.65%
430 500
350
1 230.00
0.00%
0
0
24.9.2019
1 210.00
0.00%
762 300
630
1 230.00
0.00%
0
0
23.9.2019
1 210.00
0.00%
774 400
640
1 220.00
0.00%
0
0
20.9.2019
1 210.00
0.00%
762 300
630
1 220.00
0.00%
0
0
19.9.2019
1 210.00
0.00%
798 600
660
1 220.00
0.00%
0
0
18.9.2019
1 210.00
-0.82%
774 400
640
1 220.00
0.00%
0
0
17.9.2019
1 220.00
+0.83%
183 000
150
1 220.00
0.00%
0
0
16.9.2019
1 210.00
0.00%
468 270
387
1 220.00
0.00%
0
0
13.9.2019
1 210.00
0.00%
0
0
1 220.00
0.00%
0
0
12.9.2019
1 210.00
0.00%
0
0
1 220.00
0.00%
0
0
11.9.2019
1 210.00
0.00%
459 800
380
1 220.00
0.00%
0
0
10.9.2019
1 210.00
-0.82%
363 000
300
1 220.00
0.00%
0
0
9.9.2019
1 220.00
+0.83%
162 230
133
1 220.00
0.00%
0
0
6.9.2019
1 210.00
0.00%
287 980
238
1 220.00
0.00%
0
0
5.9.2019
1 210.00
0.00%
12 100
10
1 220.00
0.00%
0
0
4.9.2019
1 210.00
0.00%
0
0
1 220.00
0.00%
0
0
3.9.2019
1 210.00
0.00%
0
0
1 220.00
0.00%
0
0
2.9.2019
1 210.00
-0.82%
62 920
52
1 220.00
0.00%
0
0
30.8.2019
1 220.00
0.00%
0
0
1 220.00
0.00%
0
0
29.8.2019
1 220.00
0.00%
0
0
1 220.00
0.00%
0
0
28.8.2019
1 220.00
0.00%
0
0
1 220.00
0.00%
0
0
27.8.2019
1 220.00
0.00%
42 700
35
1 220.00
0.00%
0
0
26.8.2019
1 220.00
0.00%
0
0
1 220.00
0.00%
0
0
23.8.2019
1 220.00
+0.83%
8 540
7
1 220.00
0.00%
0
0
22.8.2019
1 210.00
0.00%
0
0
1 220.00
0.00%
17 080
14
21.8.2019
1 210.00
0.00%
0
0
1 220.00
0.00%
0
0
20.8.2019
1 210.00
0.00%
0
0
1 220.00
0.00%
0
0
19.8.2019
1 210.00
0.00%
0
0
1 220.00
0.00%
0
0
16.8.2019
1 210.00
0.00%
0
0
1 220.00
0.00%
0
0
15.8.2019
1 210.00
0.00%
363 000
300
1 220.00
0.00%
0
0
14.8.2019
1 210.00
0.00%
0
0
1 220.00
0.00%
0
0
13.8.2019
1 210.00
0.00%
242 000
200
1 220.00
-1.61%
8 540
7
12.8.2019
1 210.00
0.00%
0
0
1 240.00
0.00%
0
0
9.8.2019
1 210.00
0.00%
285 560
236
1 240.00
0.00%
0
0
8.8.2019
1 210.00
0.00%
0
0
1 240.00
0.00%
0
0
7.8.2019
1 210.00
0.00%
0
0
1 240.00
0.00%
0
0
6.8.2019
1 210.00
0.00%
0
0
1 240.00
0.00%
0
0
5.8.2019
1 210.00
0.00%
0
0
1 240.00
0.00%
59 520
48
2.8.2019
1 210.00
0.00%
379 940
314
1 240.00
0.00%
0
0
1.8.2019
1 210.00
0.00%
363 000
300
1 240.00
0.00%
0
0
31.7.2019
1 210.00
0.00%
502 150
415
1 240.00
0.00%
52 080
42
30.7.2019
1 210.00
-3.20%
666 500
550
1 240.00
0.00%
0
0
29.7.2019
1 250.00
+2.46%
440 080
352
1 240.00
0.00%
0
0
26.7.2019
1 220.00
0.00%
671 000
550
1 240.00
0.00%
0
0
25.7.2019
1 220.00
0.00%
610 000
500
1 240.00
0.00%
0
0
24.7.2019
1 220.00
0.00%
0
0
1 240.00
0.00%
0
0
23.7.2019
1 220.00
-1.61%
488 000
400
1 240.00
0.00%
0
0
22.7.2019
1 240.00
+3.33%
372 000
300
1 240.00
0.00%
0
0
19.7.2019
1 200.00
-4.76%
1 025 510
847
1 240.00
-2.36%
44 640
36
18.7.2019
1 260.00
+4.13%
26 460
21
1 270.00
0.00%
0
0
17.7.2019
1 210.00
0.00%
484 000
400
1 290.00
+2.38%
9 030
7
16.7.2019
1 210.00
0.00%
484 000
400
1 260.00
0.00%
0
0
15.7.2019
1 210.00
0.00%
0
0
1 260.00
0.00%
0
0
12.7.2019
1 210.00
0.00%
726 000
600
1 260.00
0.00%
0
0
11.7.2019
1 210.00
0.00%
16 940
14
1 260.00
0.00%
0
0
10.7.2019
1 210.00
0.00%
0
0
1 260.00
0.00%
0
0
9.7.2019
1 210.00
-1.63%
610 380
500
1 260.00
0.00%
0
0
8.7.2019
1 230.00
+1.65%
25 830
21
1 260.00
0.00%
0
0
4.7.2019
1 210.00
0.00%
484 000
400
1 260.00
0.00%
0
0
3.7.2019
1 210.00
0.00%
0
0
1 260.00
0.00%
0
0
2.7.2019
1 210.00
0.00%
528 300
430
1 260.00
0.00%
0
0
1.7.2019
1 210.00
0.00%
16 940
14
1 260.00
0.00%
0
0
28.6.2019
1 210.00
0.00%
484 000
400
1 260.00
0.00%
0
0
27.6.2019
1 210.00
0.00%
0
0
1 260.00
0.00%
0
0
26.6.2019
1 210.00
0.00%
568 700
470
1 260.00
0.00%
0
0
25.6.2019
1 210.00
0.00%
569 910
471
1 260.00
0.00%
0
0
24.6.2019
1 210.00
0.00%
0
0
1 260.00
0.00%
0
0
21.6.2019
1 210.00
-1.63%
545 560
450
1 260.00
0.00%
0
0
20.6.2019
1 230.00
+0.82%
2 460
2
1 260.00
0.00%
0
0
19.6.2019
1 220.00
-5.43%
561 200
460
1 260.00
+2.44%
71 820
57
18.6.2019
1 290.00
+5.74%
674 870
553
1 230.00
0.00%
54 120
44
17.6.2019
1 220.00
0.00%
0
0
1 230.00
0.00%
0
0
14.6.2019
1 220.00
0.00%
549 000
450
1 230.00
0.00%
0
0
13.6.2019
1 220.00
0.00%
524 600
430
1 230.00
0.00%
0
0
12.6.2019
1 220.00
-1.61%
573 400
470
1 230.00
0.00%
0
0
11.6.2019
1 240.00
0.00%
508 400
410
1 220.00
0.00%
0
0
10.6.2019
1 240.00
+2.48%
496 000
400
1 220.00
0.00%
8 540
7
7.6.2019
1 210.00
0.00%
544 500
450
1 220.00
0.00%
0
0
6.6.2019
1 210.00
0.00%
635 250
525
1 220.00
0.00%
0
0
5.6.2019
1 210.00
0.00%
16 940
14
1 220.00
0.00%
0
0
4.6.2019
1 210.00
-2.42%
547 460
450
1 220.00
0.00%
0
0
3.6.2019
1 240.00
+1.64%
520 800
420
1 220.00
0.00%
0
0
31.5.2019
1 220.00
0.00%
563 200
460
1 220.00
0.00%
0
0
30.5.2019
1 220.00
0.00%
566 080
464
1 220.00
0.00%
0
0
29.5.2019
1 220.00
0.00%
573 400
470
1 220.00
-2.40%
12 200
10
28.5.2019
1 220.00
-0.81%
610 000
500
1 250.00
0.00%
0
0
27.5.2019
1 230.00
0.00%
0
0
1 250.00
0.00%
0
0
24.5.2019
1 230.00
0.00%
615 000
500
1 250.00
0.00%
0
0
23.5.2019
1 230.00
+1.65%
824 100
670
1 250.00
0.00%
0
0
22.5.2019
1 210.00
0.00%
786 500
650
1 250.00
0.00%
0
0
21.5.2019
1 210.00
0.00%
0
0
1 250.00
0.00%
0
0
20.5.2019
1 210.00
0.00%
0
0
1 250.00
0.00%
0
0
17.5.2019
1 210.00
-1.63%
605 000
500
1 250.00
0.00%
0
0
16.5.2019
1 230.00
0.00%
861 000
700
1 250.00
0.00%
0
0
15.5.2019
1 230.00
0.00%
0
0
1 250.00
0.00%
0
0
14.5.2019
1 230.00
+2.50%
430 500
350
1 250.00
0.00%
62 500
50
13.5.2019
1 200.00
-0.83%
1 158 950
965
1 250.00
-0.79%
18 750
15
10.5.2019
1 210.00
0.00%
0
0
1 260.00
0.00%
0
0
9.5.2019
1 210.00
0.00%
0
0
1 260.00
0.00%
0
0
7.5.2019
1 210.00
0.00%
0
0
1 260.00
0.00%
0
0
6.5.2019
1 210.00
0.00%
0
0
1 260.00
0.00%
0
0
3.5.2019
1 210.00
0.00%
0
0
1 260.00
0.00%
0
0
2.5.2019
1 210.00
0.00%
0
0
1 270.00
0.00%
0
0
30.4.2019
1 210.00
0.00%
0
0
1 270.00
0.00%
0
0
29.4.2019
1 210.00
0.00%
0
0
1 270.00
0.00%
0
0
26.4.2019
1 210.00
0.00%
0
0
1 270.00
0.00%
0
0
25.4.2019
1 210.00
0.00%
0
0
1 270.00
0.00%
0
0
24.4.2019
1 210.00
0.00%
0
0
1 270.00
0.00%
0
0
23.4.2019
1 210.00
0.00%
0
0
1 270.00
0.00%
0
0
18.4.2019
1 210.00
-0.82%
1 815 000
1 500
1 270.00
0.00%
0
0
17.4.2019
1 220.00
+2.52%
854 000
700
1 270.00
0.00%
0
0
16.4.2019
1 190.00
-2.46%
1 806 780
1 482
1 270.00
0.00%
0
0
15.4.2019
1 220.00
0.00%
0
0
1 270.00
0.00%
0
0
12.4.2019
1 220.00
+0.83%
12 200
10
1 270.00
0.00%
0
0
11.4.2019
1 210.00
0.00%
0
0
1 270.00
0.00%
0
0
10.4.2019
1 210.00
0.00%
0
0
1 270.00
0.00%
0
0
9.4.2019
1 210.00
-0.82%
1 835 740
1 517
1 270.00
0.00%
0
0
8.4.2019
1 220.00
+1.67%
510 300
420
1 270.00
+4.96%
24 130
19
5.4.2019
1 200.00
0.00%
0
0
1 210.00
0.00%
0
0
4.4.2019
1 200.00
0.00%
0
0
1 210.00
0.00%
0
0
3.4.2019
1 200.00
0.00%
0
0
1 210.00
0.00%
0
0
2.4.2019
1 200.00
0.00%
0
0
1 210.00
0.00%
0
0
1.4.2019
1 200.00
0.00%
0
0
1 210.00
0.00%
0
0
29.3.2019
1 200.00
0.00%
870 000
725
1 210.00
0.00%
24 200
20
28.3.2019
1 200.00
0.00%
972 000
810
1 210.00
0.00%
0
0
27.3.2019
1 200.00
-0.83%
960 900
800
1 210.00
0.00%
0
0
26.3.2019
1 210.00
0.00%
1 222 100
1 010
1 210.00
0.00%
0
0
25.3.2019
1 210.00
-2.42%
847 000
700
1 200.00
0.00%
0
0
22.3.2019
1 240.00
0.00%
0
0
1 200.00
0.00%
0
0
21.3.2019
1 240.00
+2.48%
47 960
39
1 200.00
0.00%
0
0
20.3.2019
1 210.00
+2.54%
1 210 000
1 000
1 200.00
0.00%
88 800
74
19.3.2019
1 180.00
0.00%
0
0
1 200.00
0.00%
0
0
18.3.2019
1 180.00
0.00%
0
0
1 190.00
0.00%
148 750
125
15.3.2019
1 180.00
0.00%
0
0
1 190.00
0.00%
0
0
14.3.2019
1 180.00
-0.84%
8 260
7
1 190.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
3,310
Koupit
3,310
Prodat
Gemini
3,310
Koupit
3,310
Prodat
Binance
3,320
Koupit
3,320
Prodat
InstaForex
3,320
Koupit
3,318
Prodat
XTB
3,317
Koupit
3,304
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TOMA
>
Graf
Thursday, January 9, 2025 9:38:47
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity