TOMA - Prague Stock Exchange price chart for year 2022
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
29.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
28.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
27.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
23.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
22.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
21.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
20.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
19.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
16.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
15.12.2022 | 1 390.00 | +6.11% | 13 900 | 10 | 1 390.00 | +2.96% | 13 900 | 10 | ||||||
14.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
13.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
12.12.2022 | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
9.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
8.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
7.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
6.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
5.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
2.12.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
1.12.2022 | 1 310.00 | 0.00% | 26 200 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
30.11.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
29.11.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
28.11.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
25.11.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
24.11.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
23.11.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
22.11.2022 | 1 310.00 | +0.77% | 36 680 | 28 | 1 350.00 | 0.00% | 0 | 0 | ||||||
21.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
18.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
16.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
15.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
14.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
11.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
10.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
9.11.2022 | 1 300.00 | -1.52% | 51 300 | 39 | 1 350.00 | 0.00% | 24 300 | 18 | ||||||
8.11.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
7.11.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
4.11.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
3.11.2022 | 1 320.00 | +1.54% | 26 400 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
2.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
1.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
31.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
27.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
26.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
25.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
24.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
21.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 10 800 | 8 | ||||||
20.10.2022 | 1 300.00 | 0.00% | 44 200 | 34 | 1 350.00 | +2.27% | 13 500 | 10 | ||||||
19.10.2022 | 1 300.00 | 0.00% | 1 300 | 1 | 1 320.00 | 0.00% | 0 | 0 | ||||||
18.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
17.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
14.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 7 920 | 6 | ||||||
13.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
12.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
11.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +2.27% | 13 500 | 10 | ||||||
10.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
7.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
6.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
5.10.2022 | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
4.10.2022 | 1 370.00 | +3.79% | 31 510 | 23 | 1 320.00 | 0.00% | 0 | 0 | ||||||
3.10.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
30.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
29.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
27.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
26.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
23.9.2022 | 1 320.00 | 0.00% | 6 600 | 5 | 1 320.00 | 0.00% | 0 | 0 | ||||||
22.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 27 720 | 21 | ||||||
21.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
20.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
19.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | -1.49% | 17 160 | 13 | ||||||
16.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
15.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
14.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
13.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
12.9.2022 | 1 320.00 | 0.00% | 13 200 | 10 | 1 340.00 | 0.00% | 0 | 0 | ||||||
9.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
8.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
7.9.2022 | 1 320.00 | 0.00% | 3 960 | 3 | 1 340.00 | 0.00% | 0 | 0 | ||||||
6.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
5.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
2.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
1.9.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
31.8.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
30.8.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
29.8.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
26.8.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
25.8.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
24.8.2022 | 1 320.00 | -2.94% | 9 240 | 7 | 1 340.00 | 0.00% | 0 | 0 | ||||||
23.8.2022 | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
22.8.2022 | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
19.8.2022 | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
18.8.2022 | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
17.8.2022 | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
16.8.2022 | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
15.8.2022 | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
12.8.2022 | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
11.8.2022 | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
10.8.2022 | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
9.8.2022 | 1 360.00 | +3.03% | 281 520 | 207 | 1 340.00 | 0.00% | 0 | 0 | ||||||
8.8.2022 | 1 320.00 | -2.22% | 39 600 | 30 | 1 340.00 | 0.00% | 0 | 0 | ||||||
5.8.2022 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
4.8.2022 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
3.8.2022 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
2.8.2022 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
1.8.2022 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
29.7.2022 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
28.7.2022 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
27.7.2022 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
26.7.2022 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
25.7.2022 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
22.7.2022 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
21.7.2022 | 1 350.00 | +3.85% | 35 100 | 26 | 1 340.00 | +2.29% | 18 760 | 14 | ||||||
20.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
19.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
18.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
15.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
14.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
13.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
12.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
11.7.2022 | 1 300.00 | -2.26% | 18 200 | 14 | 1 310.00 | 0.00% | 0 | 0 | ||||||
8.7.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
7.7.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
4.7.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
1.7.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
30.6.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
29.6.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
28.6.2022 | 1 330.00 | 0.00% | 23 940 | 18 | 1 310.00 | 0.00% | 0 | 0 | ||||||
27.6.2022 | 1 330.00 | 0.00% | 1 330 | 1 | 1 310.00 | 0.00% | 0 | 0 | ||||||
24.6.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
23.6.2022 | 1 330.00 | +4.72% | 1 330 | 1 | 1 300.00 | 0.00% | 0 | 0 | ||||||
22.6.2022 | 1 270.00 | -2.31% | 54 090 | 42 | 1 300.00 | 0.00% | 0 | 0 | ||||||
21.6.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
20.6.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
17.6.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
16.6.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.6.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
14.6.2022 | 1 300.00 | -0.76% | 32 500 | 25 | 1 300.00 | 0.00% | 0 | 0 | ||||||
13.6.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
10.6.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
9.6.2022 | 1 310.00 | 0.00% | 58 950 | 45 | 1 300.00 | 0.00% | 0 | 0 | ||||||
8.6.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
7.6.2022 | 1 310.00 | 0.00% | 13 100 | 10 | 1 300.00 | 0.00% | 0 | 0 | ||||||
6.6.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
3.6.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
2.6.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
1.6.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
31.5.2022 | 1 310.00 | 0.00% | 18 340 | 14 | 1 300.00 | 0.00% | 0 | 0 | ||||||
30.5.2022 | 1 310.00 | 0.00% | 35 370 | 27 | 1 300.00 | -1.52% | 18 200 | 14 | ||||||
27.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
26.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
25.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
24.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
23.5.2022 | 1 310.00 | -0.76% | 18 340 | 14 | 1 320.00 | 0.00% | 0 | 0 | ||||||
20.5.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
19.5.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
18.5.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
17.5.2022 | 1 320.00 | +0.76% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
16.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 9 240 | 7 | ||||||
13.5.2022 | 1 310.00 | -5.07% | 13 100 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
12.5.2022 | 1 380.00 | +5.34% | 46 230 | 35 | 1 320.00 | 0.00% | 0 | 0 | ||||||
11.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | +0.76% | 26 400 | 20 | ||||||
10.5.2022 | 1 310.00 | 0.00% | 6 153 380 | 4 698 | 1 310.00 | 0.00% | 0 | 0 | ||||||
9.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
6.5.2022 | 1 310.00 | +2.34% | 18 340 | 14 | 1 310.00 | 0.00% | 0 | 0 | ||||||
5.5.2022 | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
4.5.2022 | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
3.5.2022 | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 3 930 | 3 | ||||||
2.5.2022 | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
29.4.2022 | 1 280.00 | -1.54% | 2 876 000 | 2 200 | 1 310.00 | 0.00% | 52 400 | 40 | ||||||
28.4.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
27.4.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.76% | 23 579 400 | 18 138 | ||||||
26.4.2022 | 1 300.00 | -1.52% | 17 548 880 | 13 484 | 1 310.00 | 0.00% | 1 310 000 | 1 000 | ||||||
25.4.2022 | 1 320.00 | +1.54% | 21 120 | 16 | 1 310.00 | 0.00% | 0 | 0 | ||||||
22.4.2022 | 1 300.00 | -1.52% | 26 000 | 20 | 1 300.00 | -0.76% | 22 100 | 17 | ||||||
21.4.2022 | 1 320.00 | +1.54% | 1 320 000 | 1 000 | 1 310.00 | +0.77% | 9 170 000 | 7 000 | ||||||
20.4.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -1.52% | 9 136 000 | 7 020 | ||||||
19.4.2022 | 1 300.00 | -2.26% | 1 105 000 | 850 | 1 320.00 | 0.00% | 0 | 0 | ||||||
14.4.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
13.4.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
12.4.2022 | 1 330.00 | +0.76% | 1 276 800 | 960 | 1 320.00 | 0.00% | 0 | 0 | ||||||
11.4.2022 | 1 320.00 | -0.75% | 132 000 | 100 | 1 320.00 | 0.00% | 66 000 | 50 | ||||||
8.4.2022 | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
7.4.2022 | 1 330.00 | +0.76% | 26 600 | 20 | 1 320.00 | 0.00% | 0 | 0 | ||||||
6.4.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
5.4.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
4.4.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
1.4.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
31.3.2022 | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | -2.24% | 40 610 | 31 | ||||||
30.3.2022 | 1 320.00 | +0.76% | 1 498 200 | 1 135 | 1 340.00 | +3.08% | 121 940 | 91 | ||||||
29.3.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
28.3.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 227 500 | 175 | ||||||
25.3.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 94 900 | 73 | ||||||
24.3.2022 | 1 310.00 | +0.77% | 1 480 300 | 1 130 | 1 300.00 | 0.00% | 115 700 | 89 | ||||||
23.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
22.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
21.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
18.3.2022 | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
17.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.76% | 39 000 | 30 | ||||||
16.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
|