TOMA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2024	1 360.00	0.00%	1 222 640	899	1 320.00	0.00%	0	0
16.9.2024	1 360.00	0.00%	0	0	1 320.00	0.00%	0	0
13.9.2024	1 360.00	0.00%	0	0	1 320.00	0.00%	0	0
12.9.2024	1 360.00	0.00%	0	0	1 320.00	0.00%	0	0
11.9.2024	1 360.00	0.00%	0	0	1 320.00	0.00%	0	0
10.9.2024	1 360.00	+3.03%	1 360	1	1 320.00	0.00%	0	0
9.9.2024	1 320.00	0.00%	18 480	14	1 320.00	0.00%	0	0
6.9.2024	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
5.9.2024	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
4.9.2024	1 320.00	0.00%	7 920	6	1 320.00	0.00%	0	0
3.9.2024	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
2.9.2024	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
30.8.2024	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
29.8.2024	1 320.00	+0.76%	18 480	14	1 320.00	0.00%	0	0
28.8.2024	1 310.00	0.00%	0	0	1 320.00	0.00%	92 400	70
27.8.2024	1 310.00	-2.96%	9 170	7	1 320.00	0.00%	0	0
26.8.2024	1 350.00	0.00%	0	0	1 300.00	-3.70%	91 600	70
23.8.2024	1 350.00	0.00%	0	0	1 350.00	0.00%	0	0
22.8.2024	1 350.00	-1.46%	405 000	300	1 350.00	0.00%	297 200	220
21.8.2024	1 370.00	0.00%	0	0	1 350.00	0.00%	0	0
‹‹ First 60 Next 20 ›