TOMA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2024	1 450.00	+5.84%	33 260	24	1 790.00	+5.29%	3 580	2
19.12.2024	1 370.00	-0.72%	28 770	21	1 700.00	0.00%	0	0
18.12.2024	1 380.00	0.00%	0	0	1 700.00	0.00%	0	0
17.12.2024	1 380.00	0.00%	0	0	1 700.00	0.00%	0	0
16.12.2024	1 380.00	0.00%	0	0	1 700.00	0.00%	0	0
13.12.2024	1 380.00	0.00%	0	0	1 700.00	0.00%	0	0
12.12.2024	1 380.00	+4.55%	1 390 100	1 015	1 700.00	0.00%	0	0
11.12.2024	1 320.00	0.00%	0	0	1 700.00	0.00%	0	0
10.12.2024	1 320.00	0.00%	0	0	1 700.00	0.00%	0	0
9.12.2024	1 320.00	0.00%	54 120	41	1 700.00	+18.88%	3 400	2
6.12.2024	1 320.00	0.00%	0	0	1 430.00	0.00%	0	0
5.12.2024	1 320.00	0.00%	0	0	1 430.00	0.00%	0	0
4.12.2024	1 320.00	-4.35%	18 480	14	1 430.00	0.00%	0	0
3.12.2024	1 380.00	0.00%	0	0	1 430.00	0.00%	0	0
2.12.2024	1 380.00	0.00%	1 380	1	1 430.00	0.00%	0	0
29.11.2024	1 380.00	0.00%	0	0	1 430.00	+8.33%	2 860	2
28.11.2024	1 380.00	0.00%	0	0	1 320.00	-7.69%	18 480	14
27.11.2024	1 380.00	0.00%	0	0	1 430.00	+2.88%	2 860	2
26.11.2024	1 380.00	0.00%	0	0	1 390.00	+5.30%	2 780	2
25.11.2024	1 380.00	0.00%	0	0	1 320.00	-2.22%	18 480	14
‹‹ First 60 Next 20 ›