TOMA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.11.2024
4.11.2024	1 340.00	0.00%	0	0	1 350.00	0.00%	0	0
1.11.2024	1 340.00	0.00%	0	0	1 350.00	0.00%	0	0
31.10.2024	1 340.00	0.00%	0	0	1 350.00	0.00%	0	0
30.10.2024	1 340.00	0.00%	0	0	1 350.00	0.00%	0	0
29.10.2024	1 340.00	0.00%	0	0	1 350.00	0.00%	0	0
28.10.2024
25.10.2024	1 340.00	+1.52%	84 420	63	1 350.00	0.00%	0	0
24.10.2024	1 320.00	-1.49%	10 560	8	1 350.00	0.00%	0	0
23.10.2024	1 340.00	0.00%	0	0	1 350.00	0.00%	0	0
22.10.2024	1 340.00	-2.90%	1 340	1	1 350.00	0.00%	0	0
21.10.2024	1 380.00	+4.55%	2 760	2	1 350.00	0.00%	0	0
18.10.2024	1 320.00	0.00%	55 440	42	1 350.00	+2.27%	67 500	50
17.10.2024	1 320.00	+0.76%	9 240	7	1 320.00	0.00%	0	0
16.10.2024	1 310.00	-0.76%	14 410	11	1 320.00	-2.22%	66 000	50
15.10.2024	1 320.00	0.00%	0	0	1 350.00	0.00%	0	0
14.10.2024	1 320.00	0.00%	46 200	35	1 350.00	0.00%	0	0
11.10.2024	1 320.00	0.00%	0	0	1 350.00	0.00%	0	0
10.10.2024	1 320.00	0.00%	0	0	1 350.00	0.00%	0	0
9.10.2024	1 320.00	0.00%	0	0	1 350.00	0.00%	0	0
‹‹ First 60 Next 20 ›