TONA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (331)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					172.00	0.00%	860	5
27.12.2001					172.00	+1.71%	0	0
21.12.2001					169.10	+9.80%	6 088	36
20.12.2001					154.00	-9.78%	10 768	70
19.12.2001					170.70	-9.96%	1 536	9
18.12.2001					189.60	-9.97%	8 914	47
17.12.2001					210.60	-8.43%	0	0
14.12.2001					230.00	-4.99%	0	0
13.12.2001					242.10	-0.04%	3 632	15
12.12.2001					242.20	-0.04%	3 390	14
11.12.2001					242.30	+0.04%	3 150	13
10.12.2001					242.20	-0.04%	21 072	87
7.12.2001					242.30	-9.01%	10 246	41
6.12.2001					266.30	+9.90%	2 663	10
5.12.2001					242.30	0.00%	7 264	30
4.12.2001					242.30	0.00%	969	4
3.12.2001					242.30	+0.08%	0	0
30.11.2001					242.10	+9.94%	1 937	8
29.11.2001					220.20	-0.04%	1 762	8
28.11.2001					220.30	+8.04%	1 322	6
27.11.2001					203.90	+9.97%	2 021	10
26.11.2001					185.40	+8.99%	1 854	10
23.11.2001					170.10	0.00%	7 927	47
22.11.2001					170.10	0.00%	1 531	9
21.11.2001					170.10	0.00%	0	0
20.11.2001					170.10	-0.35%	1 533	9
19.11.2001					170.70	+0.17%	1 535	9
16.11.2001					170.40	0.00%	2 897	17
15.11.2001					170.40	-0.11%	1 022	6
14.11.2001					170.60	+9.99%	1 024	6
13.11.2001					155.10	-0.06%	1 551	10
12.11.2001					155.20	0.00%	1 552	10
9.11.2001					155.20	+0.06%	0	0
8.11.2001					155.10	-0.06%	2 016	13
7.11.2001					155.20	0.00%	931	6
6.11.2001					155.20	+6.44%	0	0
5.11.2001					145.80	+9.95%	729	5
2.11.2001					132.60	+4.98%	0	0
1.11.2001					126.30	+9.92%	0	0
31.10.2001					114.90	0.00%	0	0
30.10.2001					114.90	0.00%	2 298	20
29.10.2001					114.90	0.00%	0	0
26.10.2001					114.90	0.00%	919	8
25.10.2001					114.90	-0.08%	460	4
24.10.2001					115.00	0.00%	0	0
23.10.2001					115.00	0.00%	0	0
22.10.2001					115.00	0.00%	1 380	12
19.10.2001					115.00	0.00%	0	0
18.10.2001					115.00	0.00%	0	0
17.10.2001					115.00	0.00%	345	3
16.10.2001					115.00	0.00%	920	8
15.10.2001					115.00	0.00%	0	0
12.10.2001					115.00	0.00%	460	4
11.10.2001					115.00	0.00%	0	0
10.10.2001					115.00	0.00%	460	4
9.10.2001					115.00	0.00%	0	0
8.10.2001					115.00	0.00%	460	4
5.10.2001					115.00	0.00%	1 150	10
4.10.2001					115.00	0.00%	460	4
3.10.2001					115.00	0.00%	690	6
2.10.2001					115.00	0.00%	460	4
1.10.2001					115.00	-4.16%	0	0
27.9.2001					120.00	0.00%	960	8
26.9.2001					120.00	0.00%	1 200	10
25.9.2001					120.00	0.00%	0	0
24.9.2001					120.00	-8.18%	0	0
21.9.2001					130.70	0.00%	0	0
20.9.2001					130.70	0.00%	0	0
19.9.2001					130.70	+0.23%	1 046	8
18.9.2001					130.40	-0.22%	652	5
17.9.2001					130.70	-9.98%	0	0
14.9.2001					145.20	0.00%	0	0
13.9.2001					145.20	0.00%	0	0
12.9.2001					145.20	0.00%	0	0
11.9.2001					145.20	0.00%	0	0
10.9.2001					145.20	+5.60%	436	3
7.9.2001					137.50	+1.25%	275	2
6.9.2001					135.80	+9.95%	0	0
5.9.2001					123.50	+9.97%	0	0
4.9.2001					112.30	+9.88%	449	4
3.9.2001					102.20	0.00%	1 226	12
31.8.2001					102.20	0.00%	0	0
30.8.2001					102.20	0.00%	511	5
29.8.2001					102.20	-9.87%	0	0
28.8.2001					113.40	-3.48%	0	0
27.8.2001					117.50	-9.96%	0	0
24.8.2001					130.50	+0.15%	0	0
23.8.2001					130.30	-0.15%	261	2
22.8.2001					130.50	0.00%	0	0
21.8.2001					130.50	0.00%	0	0
20.8.2001					130.50	0.00%	0	0
17.8.2001					130.50	0.00%	0	0
16.8.2001					130.50	+0.23%	0	0
15.8.2001					130.20	0.00%	1 302	10
14.8.2001					130.20	0.00%	0	0
13.8.2001					130.20	0.00%	0	0
10.8.2001					130.20	0.00%	0	0
9.8.2001					130.20	+0.07%	0	0
8.8.2001					130.10	-0.07%	3 773	29
7.8.2001					130.20	-6.53%	0	0
6.8.2001					139.30	0.00%	0	0
3.8.2001					139.30	0.00%	0	0
2.8.2001					139.30	+9.94%	0	0
1.8.2001					126.70	+9.98%	127	1
31.7.2001					115.20	+9.92%	0	0
30.7.2001					104.80	+9.96%	0	0
27.7.2001					95.30	0.00%	191	2
26.7.2001					95.30	+0.10%	0	0
25.7.2001					95.20	-0.10%	1 142	12
24.7.2001					95.30	0.00%	477	5
23.7.2001					95.30	0.00%	667	7
20.7.2001					95.30	0.00%	1 048	11
19.7.2001					95.30	0.00%	0	0
18.7.2001					95.30	0.00%	0	0
17.7.2001					95.30	0.00%	0	0
16.7.2001					95.30	0.00%	762	8
13.7.2001					95.30	0.00%	0	0
12.7.2001					95.30	0.00%	0	0
11.7.2001					95.30	0.00%	0	0
10.7.2001					95.30	0.00%	0	0
9.7.2001					95.30	0.00%	0	0
4.7.2001					95.30	0.00%	0	0
3.7.2001					95.30	0.00%	0	0
2.7.2001					95.30	0.00%	0	0
29.6.2001					95.30	0.00%	0	0
28.6.2001					95.30	0.00%	0	0
27.6.2001					95.30	0.00%	0	0
26.6.2001					95.30	+0.10%	0	0
25.6.2001					95.20	-0.10%	381	4
22.6.2001					95.30	0.00%	0	0
21.6.2001					95.30	0.00%	0	0
20.6.2001					95.30	0.00%	381	4
19.6.2001					95.30	0.00%	0	0
18.6.2001					95.30	0.00%	0	0
15.6.2001					95.30	0.00%	0	0
14.6.2001					95.30	0.00%	191	2
13.6.2001					95.30	0.00%	667	7
12.6.2001					95.30	0.00%	0	0
11.6.2001					95.30	0.00%	381	4
8.6.2001					95.30	0.00%	572	6
7.6.2001					95.30	0.00%	0	0
6.6.2001					95.30	0.00%	0	0
5.6.2001					95.30	+0.10%	0	0
4.6.2001					95.20	+6.60%	476	5
1.6.2001					89.30	0.00%	0	0
31.5.2001					89.30	0.00%	0	0
30.5.2001					89.30	+9.03%	0	0
29.5.2001					81.90	+4.46%	164	2
28.5.2001					78.40	+9.95%	0	0
25.5.2001					71.30	0.00%	0	0
24.5.2001					71.30	0.00%	0	0
23.5.2001					71.30	0.00%	0	0
22.5.2001					71.30	0.00%	0	0
21.5.2001					71.30	0.00%	0	0
18.5.2001					71.30	0.00%	0	0
17.5.2001					71.30	-8.58%	0	0
16.5.2001					78.00	-9.82%	1 170	15
15.5.2001					86.50	-9.89%	0	0
14.5.2001					96.00	0.00%	192	2
11.5.2001					96.00	-4.95%	0	0
10.5.2001					101.00	-9.57%	0	0
9.5.2001					111.70	0.00%	0	0
7.5.2001					111.70	0.00%	0	0
4.5.2001					111.70	0.00%	0	0
3.5.2001					111.70	0.00%	0	0
2.5.2001					111.70	0.00%	0	0
30.4.2001					111.70	0.00%	0	0
27.4.2001					111.70	0.00%	0	0
26.4.2001					111.70	+9.94%	670	6
25.4.2001					101.60	+9.95%	0	0
24.4.2001					92.40	+9.47%	924	10
23.4.2001					84.40	+9.46%	422	5
20.4.2001					77.10	+9.98%	386	5
19.4.2001					70.10	+9.87%	771	11
18.4.2001					63.80	+10.00%	0	0
17.4.2001					58.00	+4.88%	0	0
13.4.2001					55.30	+9.94%	0	0
12.4.2001					50.30	0.00%	0	0
11.4.2001					50.30	0.00%	805	16
10.4.2001					50.30	0.00%	0	0
9.4.2001					50.30	0.00%	0	0
6.4.2001					50.30	0.00%	0	0
5.4.2001					50.30	-8.54%	0	0
4.4.2001					55.00	+9.34%	9 460	172
3.4.2001					50.30	0.00%	0	0
2.4.2001					50.30	-8.87%	0	0
30.3.2001					55.20	-0.18%	718	13
29.3.2001					55.30	0.00%	0	0
28.3.2001					55.30	0.00%	1 106	20
27.3.2001					55.30	0.00%	0	0
26.3.2001					55.30	0.00%	0	0
23.3.2001					55.30	0.00%	0	0
22.3.2001					55.30	0.00%	0	0
21.3.2001					55.30	0.00%	0	0
20.3.2001					55.30	0.00%	0	0
19.3.2001					55.30	0.00%	0	0
16.3.2001					55.30	0.00%	0	0
15.3.2001					55.30	0.00%	442	8
14.3.2001					55.30	0.00%	0	0
13.3.2001					55.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›