TONA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (331)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					118.30	0.00%	0	0
28.12.2000					118.30	0.00%	0	0
27.12.2000					118.30	0.00%	0	0
22.12.2000					118.30	+0.08%	0	0
21.12.2000					118.20	-0.08%	2 364	20
20.12.2000					118.30	0.00%	1 065	9
19.12.2000					118.30	+0.08%	2 128	18
18.12.2000					118.20	-0.08%	1 655	14
15.12.2000					118.30	0.00%	1 419	12
14.12.2000					118.30	0.00%	0	0
13.12.2000					118.30	0.00%	237	2
12.12.2000					118.30	0.00%	0	0
11.12.2000					118.30	+0.08%	473	4
8.12.2000					118.20	-0.08%	473	4
7.12.2000					118.30	+0.08%	0	0
6.12.2000					118.20	-0.08%	2 364	20
5.12.2000					118.30	0.00%	0	0
4.12.2000					118.30	+0.25%	0	0
1.12.2000					118.00	+0.59%	0	0
30.11.2000					117.30	+1.73%	0	0
29.11.2000					115.30	0.00%	1 037	9
28.11.2000					115.30	+0.08%	0	0
27.11.2000					115.20	-0.08%	691	6
24.11.2000					115.30	0.00%	0	0
23.11.2000					115.30	+0.08%	0	0
22.11.2000					115.20	-0.08%	1 152	10
21.11.2000					115.30	+2.30%	0	0
20.11.2000					112.70	-2.25%	225	2
16.11.2000					115.30	0.00%	0	0
15.11.2000					115.30	0.00%	0	0
14.11.2000					115.30	0.00%	0	0
13.11.2000					115.30	0.00%	577	5
10.11.2000					115.30	+0.08%	461	4
9.11.2000					115.20	-0.08%	230	2
8.11.2000					115.30	+2.30%	577	5
7.11.2000					112.70	-2.25%	676	6
6.11.2000					115.30	0.00%	0	0
3.11.2000					115.30	0.00%	0	0
2.11.2000					115.30	0.00%	0	0
1.11.2000					115.30	0.00%	0	0
31.10.2000					115.30	0.00%	0	0
30.10.2000					115.30	0.00%	461	4
27.10.2000					115.30	+7.35%	231	2
26.10.2000					107.40	-7.65%	1 539	14
25.10.2000					116.30	0.00%	582	5
24.10.2000					116.30	0.00%	0	0
23.10.2000					116.30	0.00%	0	0
20.10.2000					116.30	0.00%	0	0
19.10.2000					116.30	0.00%	0	0
18.10.2000					116.30	0.00%	0	0
17.10.2000					116.30	0.00%	0	0
16.10.2000					116.30	0.00%	0	0
13.10.2000					116.30	0.00%	0	0
12.10.2000					116.30	0.00%	0	0
11.10.2000					116.30	0.00%	0	0
10.10.2000					116.30	0.00%	465	4
9.10.2000					116.30	0.00%	582	5
6.10.2000					116.30	0.00%	0	0
5.10.2000					116.30	0.00%	0	0
4.10.2000					116.30	0.00%	0	0
3.10.2000					116.30	0.00%	0	0
2.10.2000					116.30	+0.08%	0	0
29.9.2000					116.20	-0.08%	232	2
27.9.2000					116.30	+0.08%	0	0
26.9.2000					116.20	-0.08%	581	5
25.9.2000					116.30	-0.85%	0	0
22.9.2000					117.30	0.00%	0	0
21.9.2000					117.30	0.00%	0	0
20.9.2000					117.30	0.00%	0	0
19.9.2000					117.30	0.00%	0	0
18.9.2000					117.30	0.00%	0	0
15.9.2000					117.30	0.00%	0	0
14.9.2000					117.30	0.00%	0	0
13.9.2000					117.30	0.00%	235	2
12.9.2000					117.30	0.00%	235	2
11.9.2000					117.30	-0.76%	0	0
8.9.2000					118.20	-0.08%	236	2
7.9.2000					118.30	0.00%	0	0
6.9.2000					118.30	0.00%	0	0
5.9.2000					118.30	+7.44%	0	0
4.9.2000					110.10	-9.97%	0	0
1.9.2000					122.30	0.00%	0	0
31.8.2000					122.30	0.00%	0	0
30.8.2000					122.30	0.00%	0	0
29.8.2000					122.30	+1.32%	0	0
28.8.2000					120.70	+5.23%	362	3
25.8.2000					114.70	+8.20%	0	0
24.8.2000					106.00	+3.61%	0	0
23.8.2000					102.30	+10.00%	0	0
22.8.2000					93.00	0.00%	1 116	12
21.8.2000					93.00	0.00%	0	0
18.8.2000					93.00	0.00%	0	0
17.8.2000					93.00	0.00%	0	0
16.8.2000					93.00	0.00%	0	0
15.8.2000					93.00	0.00%	0	0
14.8.2000					93.00	0.00%	465	5
11.8.2000					93.00	0.00%	0	0
10.8.2000					93.00	0.00%	0	0
9.8.2000					93.00	0.00%	0	0
8.8.2000					93.00	0.00%	0	0
7.8.2000					93.00	0.00%	0	0
4.8.2000					93.00	0.00%	0	0
3.8.2000					93.00	0.00%	0	0
2.8.2000					93.00	0.00%	0	0
1.8.2000					93.00	0.00%	0	0
31.7.2000					93.00	0.00%	651	7
28.7.2000					93.00	0.00%	0	0
27.7.2000					93.00	0.00%	0	0
26.7.2000					93.00	0.00%	0	0
25.7.2000					93.00	0.00%	0	0
24.7.2000					93.00	0.00%	0	0
21.7.2000					93.00	0.00%	0	0
20.7.2000					93.00	0.00%	0	0
19.7.2000					93.00	0.00%	0	0
18.7.2000					93.00	0.00%	0	0
17.7.2000					93.00	0.00%	0	0
14.7.2000					93.00	0.00%	0	0
13.7.2000					93.00	0.00%	0	0
12.7.2000					93.00	0.00%	0	0
11.7.2000					93.00	0.00%	0	0
10.7.2000					93.00	0.00%	186	2
7.7.2000					93.00	0.00%	0	0
4.7.2000					93.00	0.00%	0	0
3.7.2000					93.00	0.00%	0	0
30.6.2000					93.00	0.00%	0	0
29.6.2000					93.00	0.00%	0	0
28.6.2000					93.00	0.00%	0	0
27.6.2000					93.00	0.00%	0	0
26.6.2000					93.00	+3.33%	0	0
23.6.2000					90.00	0.00%	0	0
22.6.2000					90.00	0.00%	0	0
21.6.2000					90.00	0.00%	0	0
20.6.2000					90.00	0.00%	0	0
19.6.2000					90.00	0.00%	0	0
16.6.2000					90.00	0.00%	0	0
15.6.2000					90.00	0.00%	0	0
14.6.2000					90.00	0.00%	0	0
13.6.2000					90.00	0.00%	0	0
12.6.2000					90.00	0.00%	0	0
9.6.2000					90.00	0.00%	360	4
8.6.2000					90.00	0.00%	0	0
7.6.2000					90.00	0.00%	0	0
6.6.2000					90.00	0.00%	0	0
5.6.2000					90.00	0.00%	0	0
2.6.2000					90.00	0.00%	0	0
1.6.2000					90.00	0.00%	0	0
31.5.2000					90.00	0.00%	360	4
30.5.2000					90.00	0.00%	0	0
29.5.2000					90.00	0.00%	180	2
26.5.2000					90.00	0.00%	0	0
25.5.2000					90.00	0.00%	0	0
24.5.2000					90.00	0.00%	0	0
23.5.2000					90.00	0.00%	0	0
22.5.2000					90.00	0.00%	0	0
19.5.2000					90.00	+2.85%	0	0
18.5.2000					87.50	-2.77%	525	6
17.5.2000					90.00	0.00%	0	0
16.5.2000					90.00	0.00%	0	0
15.5.2000					90.00	0.00%	0	0
12.5.2000					90.00	0.00%	0	0
11.5.2000					90.00	0.00%	0	0
10.5.2000					90.00	0.00%	630	7
9.5.2000					90.00	0.00%	0	0
5.5.2000					90.00	0.00%	0	0
4.5.2000					90.00	0.00%	0	0
3.5.2000					90.00	0.00%	0	0
2.5.2000					90.00	0.00%	180	2
28.4.2000					90.00	0.00%	0	0
27.4.2000					90.00	0.00%	0	0
26.4.2000					90.00	0.00%	0	0
25.4.2000					90.00	0.00%	180	2
21.4.2000					90.00	0.00%	0	0
20.4.2000					90.00	0.00%	0	0
19.4.2000					90.00	0.00%	180	2
18.4.2000					90.00	0.00%	0	0
17.4.2000					90.00	0.00%	0	0
14.4.2000					90.00	0.00%	180	2
13.4.2000					90.00	0.00%	0	0
12.4.2000					90.00	0.00%	0	0
11.4.2000					90.00	0.00%	360	4
10.4.2000					90.00	0.00%	0	0
7.4.2000					90.00	0.00%	0	0
6.4.2000					90.00	0.00%	360	4
5.4.2000					90.00	0.00%	180	2
4.4.2000					90.00	0.00%	360	4
3.4.2000					90.00	0.00%	630	7
31.3.2000					90.00	0.00%	0	0
30.3.2000					90.00	0.00%	0	0
29.3.2000					90.00	-10.00%	0	0
28.3.2000					100.00	+5.26%	200	2
27.3.2000					95.00	-5.00%	95	1
24.3.2000					100.00	0.00%	0	0
23.3.2000					100.00	+5.26%	200	2
22.3.2000					95.00	-5.00%	380	4
21.3.2000					100.00	0.00%	0	0
20.3.2000					100.00	0.00%	0	0
17.3.2000					100.00	0.00%	0	0
16.3.2000					100.00	0.00%	0	0
15.3.2000					100.00	0.00%	0	0
14.3.2000					100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›