TONA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					41.10	-2.37%	82	2
23.12.1997					42.10	-4.53%	84	2
22.12.1997						0.00%	0
19.12.1997						+0.22%	0
18.12.1997						+9.72%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					40.10	0.00%	401	10
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+3.88%	0
21.11.1997					38.60	-3.74%	77	2
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+0.25%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-0.24%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					40.10	0.00%	802	20
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					40.10	0.00%	401	10
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					40.10	0.00%	80	2
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+8.10%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997					37.00	+2.77%	148	4
17.10.1997						+5.88%	0
16.10.1997					34.00	-5.55%	102	3
15.10.1997						-2.70%	0
14.10.1997					37.00	0.00%	1 517	41
13.10.1997						0.00%	0
10.10.1997					37.00	0.00%	148	4
9.10.1997						0.00%	0
8.10.1997						+4.22%	0
7.10.1997					35.50	-4.05%	178	5
6.10.1997						0.00%	0
3.10.1997						-5.12%	0
2.10.1997						0.00%	0
1.10.1997						+9.24%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					35.70	0.00%	464	13
25.9.1997					35.70	0.00%	71	2
24.9.1997						+3.77%	0
23.9.1997					34.40	-3.64%	69	2
22.9.1997						0.00%	0
19.9.1997						+0.99%	0
18.9.1997						-0.98%	0
17.9.1997						0.00%	0
16.9.1997					35.70	0.00%	143	4
15.9.1997					35.70	0.00%	143	4
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					35.40	-0.84%	71	2
5.9.1997						+2.00%	0
4.9.1997						+4.47%	0
3.9.1997					33.50	-4.28%	335	10
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+4.47%	0
27.8.1997					33.50	-4.28%	168	5
26.8.1997						+2.94%	0
25.8.1997						+3.03%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+4.76%	0
13.8.1997					31.50	-4.54%	63	2
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+3.12%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+1.58%	0
31.7.1997					31.50	0.00%	221	7
30.7.1997						+12.50%	0
29.7.1997						-9.67%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						+3.33%	0
11.7.1997					30.00		480	16
10.7.1997						-6.45%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+5.08%	0
4.7.1997					29.50	-4.83%	118	4
3.7.1997						+5.08%	0
2.7.1997					29.50	-4.83%	118	4
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					31.00	0.00%	124	4
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					31.00	+5.08%	372	12
19.6.1997					29.50	-4.83%	148	5
18.6.1997						0.00%	0
17.6.1997					31.00	0.00%	62	2
16.6.1997						0.00%	0
13.6.1997					31.00	0.00%	124	4
12.6.1997						0.00%	0
11.6.1997						+5.08%	0
10.6.1997					29.50	-4.83%	148	5
9.6.1997						0.00%	0
6.6.1997						+5.08%	0
5.6.1997					29.50	-4.83%	59	2
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						+6.89%	0
26.5.1997					29.00	-1.69%	290	10
23.5.1997					29.50	-4.83%	59	2
22.5.1997						0.00%	0
21.5.1997					31.00	+5.08%	62	2
20.5.1997					29.50	-4.83%	148	5
19.5.1997						0.00%	0
16.5.1997						+5.08%	0
15.5.1997					29.50	-4.83%	59	2
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						+5.08%	0
29.4.1997					29.50	-4.83%	118	4
28.4.1997						+6.89%	0
25.4.1997					29.00	0.00%	232	8
24.4.1997					29.00	-2.91%	174	6
23.4.1997					29.50	-3.64%	478	16
22.4.1997					31.00	0.00%	558	18
21.4.1997						0.00%	0
18.4.1997						+5.08%	0
17.4.1997					29.50	-4.83%	443	15
16.4.1997					31.00	0.00%	155	5
15.4.1997						+2.47%	0
14.4.1997					31.00	-2.41%	121	4
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						+3.33%	0
8.4.1997					30.00	+3.44%	180	6
7.4.1997					29.00	-3.33%	290	10
4.4.1997						+5.26%	0
3.4.1997					28.50	-3.38%	627	22
2.4.1997						+1.72%	0
1.4.1997						0.00%	0
28.3.1997	28.00	0.00%	0	0		0.00%	0
27.3.1997	28.00	0.00%	0	0	29.00	0.00%	116	4
26.3.1997	28.00	0.00%	0	0		0.00%	0
25.3.1997	28.00	0.00%	0	0	29.00	0.00%	58	2
24.3.1997	28.00	0.00%	0	0		0.00%	0
21.3.1997	28.00	0.00%	0	0		0.00%	0
20.3.1997	28.00	0.00%	0	0		-7.14%	0
19.3.1997	28.00	0.00%	0	0	32.00	+4.10%	406	13
18.3.1997	28.00	0.00%	0	0	30.00	-3.22%	60	2
‹‹ First 60 ‹‹ First 20 Next 200 ›