TONA - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - TONA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199741.10-2.37%822
23.12.199742.10-4.53%842
22.12.19970.00%0
19.12.1997+0.22%0
18.12.1997+9.72%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.199740.100.00%40110
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+3.88%0
21.11.199738.60-3.74%772
20.11.19970.00%0
19.11.199700
18.11.1997+0.25%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997-0.24%0
12.11.19970.00%0
11.11.19970.00%0
10.11.199740.100.00%80220
7.11.19970.00%0
6.11.19970.00%0
5.11.199740.100.00%40110
4.11.199700
3.11.19970.00%0
31.10.199740.100.00%802
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+8.10%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.199737.00+2.77%1484
17.10.1997+5.88%0
16.10.199734.00-5.55%1023
15.10.1997-2.70%0
14.10.199737.000.00%1 51741
13.10.19970.00%0
10.10.199737.000.00%1484
9.10.19970.00%0
8.10.1997+4.22%0
7.10.199735.50-4.05%1785
6.10.19970.00%0
3.10.1997-5.12%0
2.10.19970.00%0
1.10.1997+9.24%0
30.9.19970.00%0
29.9.199700
26.9.199735.700.00%46413
25.9.199735.700.00%712
24.9.1997+3.77%0
23.9.199734.40-3.64%692
22.9.19970.00%0
19.9.1997+0.99%0
18.9.1997-0.98%0
17.9.19970.00%0
16.9.199735.700.00%1434
15.9.199735.700.00%1434
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.199735.40-0.84%712
5.9.1997+2.00%0
4.9.1997+4.47%0
3.9.199733.50-4.28%33510
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+4.47%0
27.8.199733.50-4.28%1685
26.8.1997+2.94%0
25.8.1997+3.03%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+4.76%0
13.8.199731.50-4.54%632
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+3.12%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+1.58%0
31.7.199731.500.00%2217
30.7.1997+12.50%0
29.7.1997-9.67%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+3.33%0
11.7.199730.0048016
10.7.1997-6.45%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+5.08%0
4.7.199729.50-4.83%1184
3.7.1997+5.08%0
2.7.199729.50-4.83%1184
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.199731.000.00%1244
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.199731.00+5.08%37212
19.6.199729.50-4.83%1485
18.6.19970.00%0
17.6.199731.000.00%622
16.6.19970.00%0
13.6.199731.000.00%1244
12.6.19970.00%0
11.6.1997+5.08%0
10.6.199729.50-4.83%1485
9.6.19970.00%0
6.6.1997+5.08%0
5.6.199729.50-4.83%592
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.1997+6.89%0
26.5.199729.00-1.69%29010
23.5.199729.50-4.83%592
22.5.19970.00%0
21.5.199731.00+5.08%622
20.5.199729.50-4.83%1485
19.5.19970.00%0
16.5.1997+5.08%0
15.5.199729.50-4.83%592
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997+5.08%0
29.4.199729.50-4.83%1184
28.4.1997+6.89%0
25.4.199729.000.00%2328
24.4.199729.00-2.91%1746
23.4.199729.50-3.64%47816
22.4.199731.000.00%55818
21.4.19970.00%0
18.4.1997+5.08%0
17.4.199729.50-4.83%44315
16.4.199731.000.00%1555
15.4.1997+2.47%0
14.4.199731.00-2.41%1214
11.4.19970.00%0
10.4.19970.00%0
9.4.1997+3.33%0
8.4.199730.00+3.44%1806
7.4.199729.00-3.33%29010
4.4.1997+5.26%0
3.4.199728.50-3.38%62722
2.4.1997+1.72%0
1.4.19970.00%0
28.3.199728.000.00%000.00%0
27.3.199728.000.00%0029.000.00%1164
26.3.199728.000.00%000.00%0
25.3.199728.000.00%0029.000.00%582
24.3.199728.000.00%000.00%0
21.3.199728.000.00%000.00%0
20.3.199728.000.00%00-7.14%0
19.3.199728.000.00%0032.00+4.10%40613
18.3.199728.000.00%0030.00-3.22%602
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TONA > Graf
Sunday, November 17, 2024 5:43:26 p.m.

Thermal battery calculator