TONA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					121.50	0.00%	0	0
29.12.1999					121.50	0.00%	0	0
28.12.1999					121.50	0.00%	0	0
27.12.1999					121.50	0.00%	0	0
23.12.1999					121.50	0.00%	243	2
22.12.1999					121.50	0.00%	0	0
21.12.1999					121.50	0.00%	0	0
20.12.1999					121.50	0.00%	0	0
17.12.1999					121.50	0.00%	0	0
16.12.1999					121.50	-10.00%	0	0
15.12.1999					135.00	0.00%	1 350	10
14.12.1999					135.00	0.00%	0	0
13.12.1999					135.00	0.00%	0	0
10.12.1999					135.00	0.00%	0	0
9.12.1999					135.00	0.00%	0	0
8.12.1999					135.00	0.00%	0	0
7.12.1999					135.00	0.00%	0	0
6.12.1999					135.00	0.00%	0	0
3.12.1999					135.00	0.00%	0	0
2.12.1999					135.00	0.00%	0	0
1.12.1999					135.00	0.00%	270	2
30.11.1999					135.00	0.00%	0	0
29.11.1999					135.00	0.00%	0	0
26.11.1999					135.00	0.00%	540	4
25.11.1999					135.00	0.00%	0	0
24.11.1999					135.00	0.00%	0	0
23.11.1999					135.00	0.00%	0	0
22.11.1999					135.00	-6.25%	675	5
19.11.1999					144.00	-10.00%	0	0
18.11.1999					160.00	+9.58%	1 920	12
17.11.1999					146.00	0.00%	0	0
16.11.1999					146.00	-9.98%	292	2
15.11.1999					162.20	0.00%	0	0
12.11.1999					162.20	0.00%	162	1
11.11.1999					162.20	0.00%	811	5
10.11.1999					162.20	+0.06%	0	0
9.11.1999					162.10	-0.06%	486	3
8.11.1999					162.20	0.00%	0	0
5.11.1999					162.20	0.00%	0	0
4.11.1999					162.20	0.00%	0	0
3.11.1999					162.20	-0.06%	811	5
2.11.1999					162.30	+0.06%	0	0
1.11.1999					162.20	+0.06%	324	2
29.10.1999					162.10	+0.12%	0	0
27.10.1999					161.90	+0.12%	0	0
26.10.1999					161.70	0.00%	0	0
25.10.1999					161.70	0.00%	3 234	20
22.10.1999					161.70	+0.49%	0	0
21.10.1999					160.90	-0.49%	161	1
20.10.1999					161.70	0.00%	0	0
19.10.1999					161.70	0.00%	0	0
18.10.1999					161.70	0.00%	0	0
15.10.1999					161.70	0.00%	1 617	10
14.10.1999					161.70	+0.18%	0	0
13.10.1999					161.40	+0.06%	646	4
12.10.1999					161.30	0.00%	0	0
11.10.1999					161.30	0.00%	0	0
8.10.1999					161.30	0.00%	0	0
7.10.1999					161.30	0.00%	0	0
6.10.1999					161.30	0.00%	0	0
5.10.1999					161.30	0.00%	0	0
4.10.1999					161.30	+0.06%	0	0
1.10.1999					161.20	-0.06%	1 612	10
30.9.1999					161.30	0.00%	0	0
29.9.1999					161.30	+0.37%	0	0
28.9.1999					160.70	-0.37%	161	1
27.9.1999					161.30	0.00%	0	0
24.9.1999					161.30	0.00%	645	4
23.9.1999					161.30	0.00%	0	0
22.9.1999					161.30	0.00%	0	0
21.9.1999					161.30	0.00%	323	2
20.9.1999					161.30	0.00%	1 613	10
17.9.1999					161.30	0.00%	0	0
16.9.1999					161.30	0.00%	0	0
15.9.1999					161.30	0.00%	0	0
14.9.1999					161.30	0.00%	0	0
13.9.1999					161.30	0.00%	0	0
10.9.1999					161.30	0.00%	0	0
9.9.1999					161.30	0.00%	0	0
8.9.1999					161.30	0.00%	0	0
7.9.1999					161.30	0.00%	0	0
6.9.1999					161.30	0.00%	0	0
3.9.1999					161.30	0.00%	645	4
2.9.1999					161.30	0.00%	484	3
1.9.1999					161.30	+0.37%	0	0
31.8.1999					160.70	-0.37%	643	4
30.8.1999					161.30	+0.24%	0	0
27.8.1999					160.90	+0.12%	0	0
26.8.1999					160.70	+0.24%	0	0
25.8.1999					160.30	-0.06%	0	0
24.8.1999					160.40	+0.06%	0	0
23.8.1999					160.30	+0.12%	0	0
20.8.1999					160.10	0.00%	0	0
19.8.1999					160.10	0.00%	0	0
18.8.1999					160.10	+0.06%	0	0
17.8.1999					160.00	0.00%	1 600	10
16.8.1999					160.00	0.00%	0	0
13.8.1999					160.00	0.00%	640	4
12.8.1999					160.00	0.00%	0	0
11.8.1999					160.00	0.00%	2 240	14
10.8.1999					160.00	0.00%	320	2
9.8.1999					160.00	0.00%	0	0
6.8.1999					160.00	0.00%	0	0
5.8.1999					160.00	+3.22%	0	0
4.8.1999					155.00	-3.12%	310	2
3.8.1999					160.00	0.00%	0	0
2.8.1999					160.00	0.00%	1 280	8
30.7.1999					160.00	0.00%	0	0
29.7.1999					160.00	0.00%	320	2
28.7.1999					160.00	+3.69%	0	0
27.7.1999					154.30	-2.71%	772	5
26.7.1999					158.60	+1.40%	0	0
23.7.1999					156.40	0.00%	1 095	7
22.7.1999					156.40	-0.19%	313	2
21.7.1999					156.70	+0.06%	0	0
20.7.1999					156.60	+2.35%	0	0
19.7.1999					153.00	+3.23%	0	0
16.7.1999					148.20	+2.20%	0	0
15.7.1999					145.00	0.00%	2 900	20
14.7.1999					145.00	0.00%	0	0
13.7.1999					145.00	0.00%	0	0
12.7.1999					145.00	0.00%	0	0
9.7.1999					145.00	0.00%	435	3
8.7.1999					145.00	-2.02%	1 181	8
7.7.1999					148.00	0.00%	0	0
2.7.1999					148.00	0.00%	0	0
1.7.1999					148.00	0.00%	0	0
30.6.1999					148.00	0.00%	1 480	10
29.6.1999					148.00	0.00%	592	4
28.6.1999					148.00	0.00%	740	5
25.6.1999					148.00	+1.71%	871	6
24.6.1999					145.50	0.00%	0	0
23.6.1999					145.50	0.00%	0	0
22.6.1999					145.50	+0.27%	0	0
21.6.1999					145.10	+0.06%	0	0
18.6.1999					145.00	0.00%	0	0
17.6.1999					145.00	0.00%	38 425	265
16.6.1999					145.00	0.00%	0	0
15.6.1999					145.00	0.00%	0	0
14.6.1999					145.00	0.00%	290	2
11.6.1999					145.00	0.00%	2 175	15
10.6.1999					145.00	0.00%	580	4
9.6.1999					145.00	0.00%	725	5
8.6.1999					145.00	0.00%	145	1
7.6.1999					145.00	0.00%	0	0
4.6.1999					145.00	0.00%	0	0
3.6.1999					145.00	0.00%	0	0
2.6.1999					145.00	0.00%	0	0
1.6.1999					145.00	+5.07%	0	0
31.5.1999					138.00	0.00%	0	0
28.5.1999					138.00	0.00%	276	2
27.5.1999					138.00	0.00%	0	0
26.5.1999					138.00	0.00%	0	0
25.5.1999					138.00	0.00%	276	2
24.5.1999					138.00	0.00%	0	0
21.5.1999					138.00	0.00%	276	2
20.5.1999					138.00	0.00%	0	0
19.5.1999					138.00	0.00%	690	5
18.5.1999					138.00	0.00%	0	0
17.5.1999					138.00	0.00%	0	0
14.5.1999					138.00	0.00%	0	0
13.5.1999					138.00	0.00%	4 692	34
12.5.1999					138.00	0.00%	0	0
11.5.1999					138.00	0.00%	828	6
10.5.1999					138.00	0.00%	0	0
7.5.1999					138.00	0.00%	1 793	13
6.5.1999					138.00	0.00%	0	0
5.5.1999					138.00	0.00%	0	0
4.5.1999					138.00	0.00%	0	0
3.5.1999					138.00	0.00%	0	0
30.4.1999					138.00	0.00%	0	0
29.4.1999					138.00	0.00%	138	1
28.4.1999					138.00	0.00%	552	4
27.4.1999					138.00	0.00%	0	0
26.4.1999					138.00	0.00%	0	0
23.4.1999					138.00	0.00%	0	0
22.4.1999					138.00	0.00%	0	0
21.4.1999					138.00	0.00%	0	0
20.4.1999					138.00	0.00%	0	0
19.4.1999					138.00	0.00%	0	0
16.4.1999					138.00	0.00%	690	5
15.4.1999					138.00	0.00%	0	0
14.4.1999					138.00	0.00%	0	0
13.4.1999					138.00	0.00%	0	0
12.4.1999					138.00	0.00%	0	0
9.4.1999					138.00	+4.94%	552	4
8.4.1999					131.50	-4.71%	526	4
7.4.1999					138.00	0.00%	0	0
6.4.1999					138.00	0.00%	276	2
2.4.1999					138.00	0.00%	0	0
1.4.1999					138.00	0.00%	414	3
31.3.1999					138.00	0.00%	2 622	19
30.3.1999					138.00	0.00%	0	0
29.3.1999					138.00	0.00%	552	4
26.3.1999					138.00	0.00%	0	0
25.3.1999					138.00	0.00%	0	0
24.3.1999					138.00	0.00%	1 104	8
23.3.1999					138.00	0.00%	0	0
22.3.1999					138.00	0.00%	0	0
19.3.1999					138.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›