TONA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	28.44	0.00%	0	0		0.00%	0
30.12.1996	28.44	-9.97%	0	0		0.00%	0
27.12.1996	31.59	0.00%	0	0		0.00%	0
23.12.1996	31.59	-10.00%	0	0		0.00%	0
20.12.1996	35.10	0.00%	0	0	33.00	0.00%	132	4
19.12.1996	35.10	-10.00%	0	0		0.00%	0
18.12.1996	39.00	0.00%	0	0		0.00%	0
17.12.1996	39.00	0.00%	0	0		0.00%	0
16.12.1996	39.00	0.00%	0	0		0.00%	0
13.12.1996	39.00	0.00%	0	0		0.00%	0
12.12.1996	39.00	0.00%	0	0		+6.45%	0
11.12.1996	39.00	0.00%	0	0		+6.89%	0
10.12.1996	39.00	0.00%	0	0		0.00%	0
9.12.1996	39.00	0.00%	0	0	29.00	0.00%	116	4
6.12.1996	39.00	0.00%	0	0		0.00%	0
5.12.1996	39.00	0.00%	0	0		0.00%	0
4.12.1996	39.00	0.00%	0	0		0.00%	0
3.12.1996	39.00	0.00%	0	0		0.00%	0
2.12.1996	39.00	0.00%	0	0	29.00	0.00%	87	3
29.11.1996	39.00	0.00%	0	0		-1.69%	0
28.11.1996	39.00	0.00%	1 794	46		+5.35%	0
27.11.1996	39.00	0.00%	0	0	28.00	-3.44%	56	2
26.11.1996	39.00	0.00%	0	0		0.00%	0
25.11.1996	39.00	-1.73%	585	15		0.00%	0
22.11.1996	39.69	0.00%	0	0		0.00%	0
21.11.1996	39.69	-10.00%	714	18		0.00%	0
20.11.1996	44.10	0.00%	0	0		0.00%	0
19.11.1996	44.10	0.00%	0	0		0.00%	0
18.11.1996	44.10	-10.00%	926	21		0.00%	0
15.11.1996	49.00	0.00%	0	0		0.00%	0
14.11.1996	49.00	0.00%	0	0	29.00	-1.69%	116	4
13.11.1996	49.00	0.00%	0	0	29.50	+1.72%	89	3
12.11.1996	49.00	0.00%	0	0		0.00%	0
11.11.1996	49.00	+9.98%	0	0		0.00%	0
8.11.1996	44.55	0.00%	0	0		0.00%	0
7.11.1996	44.55	+10.00%	846	19		+3.57%	0
6.11.1996	40.50	0.00%	0	0	28.00	-3.44%	140	5
5.11.1996	40.50	0.00%	0	0		0.00%	0
4.11.1996	40.50	-10.00%	0	0	29.00	0.00%	58	2
1.11.1996	45.00	0.00%	0	0		0.00%	0
31.10.1996	45.00	0.00%	90	2	0.00	0.00%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	-6.45%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	+3.33%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	+5.26%	0	0
24.10.1996	45.00	0.00%	180	4	28.50	-6.55%	285	10
23.10.1996	45.00	0.00%	0	0	0.00	+3.38%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	+5.35%	0	0
21.10.1996	45.00	+3.30%	270	6	28.00	-1.75%	140	5
18.10.1996	43.56	0.00%	0	0		+1.78%	0	0
17.10.1996	43.56	+10.00%	0	0		+3.70%	0	0
16.10.1996	39.60	0.00%	0	0		0.00%	0	0
15.10.1996	39.60	0.00%	0	0		0.00%	0	0
14.10.1996	39.60	+10.00%	0	0		0.00%	0	0
11.10.1996	36.00	0.00%	0	0		0.00%	0	0
10.10.1996	36.00	0.00%	0	0		0.00%	0	0
9.10.1996	36.00	0.00%	0	0		0.00%	0	0
8.10.1996	36.00	0.00%	0	0		-10.00%	0	0
7.10.1996	36.00	0.00%	0	0	30.00	+7.14%	120	4
4.10.1996	36.00	0.00%	0	0		+3.70%	0	0
3.10.1996	36.00	0.00%	792	22	27.00	-10.00%	540	20
2.10.1996	36.00	0.00%	0	0		-9.09%	0	0
1.10.1996	36.00	0.00%	0	0		-8.33%	0	0
30.9.1996	36.00	0.00%	0	0		-10.00%	0	0
27.9.1996	36.00	0.00%	0	0		0.00%	0	0
26.9.1996	36.00	0.00%	72	2		0.00%	0	0
25.9.1996	36.00	0.00%	0	0		-9.09%	0	0
24.9.1996	36.00	0.00%	0	0		-9.65%	0	0
23.9.1996	36.00	0.00%	0	0		-0.10%	0	0
20.9.1996	36.00	0.00%	0	0		+3.00%	0	0
19.9.1996	36.00	0.00%	720	20	47.50	-5.00%	95	2
18.9.1996	36.00	0.00%	0	0		0.00%	0	0
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	0	0		+5.00%	0	0
13.9.1996	36.00	0.00%	0	0	47.50	-5.00%	190	4
12.9.1996	36.00	0.00%	72	2		+5.00%	0	0
11.9.1996	36.00	0.00%	0	0	47.50	-5.00%	48	1
10.9.1996	36.00	0.00%	0	0		+5.00%	0	0
9.9.1996	36.00	0.00%	72	2	47.50	-5.00%	95	2
6.9.1996	36.00	0.00%	0	0		0.00%	0	0
5.9.1996	36.00	0.00%	0	0		0.00%	0	0
4.9.1996	36.00	0.00%	0	0		0.00%	0	0
3.9.1996	36.00	0.00%	0	0		0.00%	0	0
2.9.1996	36.00	0.00%	72	2		0.00%	0	0
30.8.1996	36.00	0.00%	0	0		0.00%	0	0
29.8.1996	36.00	0.00%	0	0		0.00%	0	0
28.8.1996	36.00	0.00%	0	0		+3.00%	0	0
27.8.1996	36.00	0.00%	0	0	50.00	-3.00%	290	6
26.8.1996	36.00	-2.43%	360	10		+5.00%	0	0
23.8.1996	36.90	0.00%	0	0	47.50	-5.00%	285	6
22.8.1996	36.90	-10.00%	0	0	50.00	+5.00%	100	2
21.8.1996	41.00	0.00%	0	0	47.50	-5.00%	333	7
20.8.1996	41.00	0.00%	0	0		0.00%	0	0
19.8.1996	41.00	0.00%	0	0		0.00%	0	0
16.8.1996	41.00	0.00%	0	0		0.00%	0	0
15.8.1996	41.00	0.00%	0	0		+2.00%	0	0
14.8.1996	41.00	0.00%	0	0	50.00	-2.00%	250	5
13.8.1996	41.00	0.00%	0	0		0.00%	0	0
12.8.1996	41.00	0.00%	0	0		0.00%	0	0
9.8.1996	41.00	0.00%	0	0		0.00%	0	0
8.8.1996	41.00	0.00%	82	2		0.00%	0	0
7.8.1996	41.00	0.00%	0	0		0.00%	0	0
6.8.1996	41.00	0.00%	0	0		0.00%	0	0
5.8.1996	41.00	0.00%	0	0		0.00%	0	0
2.8.1996	41.00	0.00%	0	0		-2.00%	0	0
1.8.1996	41.00	+2.24%	82	2	51.00	-4.00%	102	2
31.7.1996	40.10	0.00%	0	0		0.00%	0	0
30.7.1996	40.10	0.00%	0	0		0.00%	0	0
29.7.1996	40.10	-9.98%	0	0		0.00%	0	0
26.7.1996	44.55	0.00%	0	0		+5.00%	0	0
25.7.1996	44.55	-10.00%	267	6	50.50	-5.00%	101	2
24.7.1996	49.50	0.00%	0	0		0.00%	0	0
23.7.1996	49.50	0.00%	0	0		0.00%	0	0
22.7.1996	49.50	-10.00%	0	0		0.00%	0	0
19.7.1996	55.00	0.00%	0	0	53.00	-9.00%	1 166	22
18.7.1996	55.00	-4.54%	1 210	22		-8.00%	0	0
17.7.1996	57.62	0.00%	0	0		-3.00%	0	0
16.7.1996	57.62	0.00%	0	0		+2.00%	0	0
15.7.1996	57.62	+9.98%	115	2	65.00	-2.00%	384	6
12.7.1996	52.39	0.00%	0	0		0.00%	0	0
11.7.1996	52.39	+9.99%	681	13		0.00%	0	0
10.7.1996	47.63	0.00%	0	0		0.00%	0	0
9.7.1996	47.63	0.00%	0	0		0.00%	0	0
8.7.1996	47.63	+10.00%	143	3		0.00%	0	0
4.7.1996	43.30	+9.98%	0	0		0.00%	0	0
3.7.1996	39.37	0.00%	0	0		+3.00%	0	0
2.7.1996	39.37	0.00%	0	0		+9.00%	0	0
1.7.1996	39.37	-9.99%	0	0		+9.00%	0	0
28.6.1996	43.74	0.00%	0	0	53.00	0.00%	530	10
27.6.1996	43.74	-10.00%	306	7	53.00	+5.00%	106	2
26.6.1996	48.60	0.00%	0	0	50.50	-5.00%	152	3
25.6.1996	48.60	0.00%	0	0		0.00%	0	0
24.6.1996	48.60	-10.00%	0	0		0.00%	0	0
21.6.1996	54.00	0.00%	0	0		0.00%	0	0
20.6.1996	54.00	0.00%	0	0		0.00%	0	0
19.6.1996	54.00	0.00%	0	0		0.00%	0	0
18.6.1996	54.00	0.00%	0	0		0.00%	0	0
17.6.1996	54.00	0.00%	0	0		0.00%	0	0
14.6.1996	54.00	0.00%	0	0		0.00%	0	0
13.6.1996	54.00	+0.18%	1 026	19		0.00%	0	0
12.6.1996	53.90	0.00%	0	0		0.00%	0	0
11.6.1996	53.90	0.00%	0	0	53.00	0.00%	53	1
10.6.1996	53.90	+10.00%	0	0		0.00%	0	0
7.6.1996	49.00	0.00%	0	0		0.00%	0	0
6.6.1996	49.00	+9.98%	539	11	53.00	0.00%	212	4
5.6.1996	44.55	0.00%	0	0		0.00%	0	0
4.6.1996	44.55	0.00%	0	0	53.00	0.00%	53	1
3.6.1996	44.55	-10.00%	0	0	53.00	+7.00%	159	3
31.5.1996	49.50	0.00%	0	0	49.50	-2.00%	99	2
30.5.1996	49.50	0.00%	0	0	50.50	-5.00%	101	2
29.5.1996	49.50	0.00%	0	0	53.00	0.00%	6 042	114
28.5.1996	49.50	0.00%	0	0	53.00	0.00%	265	5
27.5.1996	49.50	+10.00%	941	19		0.00%	0	0
24.5.1996	45.00	0.00%	0	0		-2.00%	0	0
23.5.1996	45.00	0.00%	3 960	88	53.00	-7.00%	270	5
22.5.1996	45.00	0.00%	0	0		0.00%	0	0
21.5.1996	45.00	0.00%	0	0		0.00%	0	0
20.5.1996	45.00	0.00%	450	10	58.00	+9.00%	348	6
17.5.1996	45.00	0.00%	0	0		0.00%	0	0
16.5.1996	45.00	+4.65%	90	2		+2.00%	0	0
15.5.1996	43.00	0.00%	0	0	53.00	0.00%	518	10
14.5.1996	43.00	0.00%	0	0	51.70	0.00%	26 367	510
13.5.1996	43.00	-4.44%	86	2		0.00%	0	0
10.5.1996	45.00	0.00%	0	0		0.00%	0	0
9.5.1996	45.00	0.00%	8 325	185		0.00%	0	0
7.5.1996	45.00	0.00%	0	0		0.00%	0	0
6.5.1996	45.00	0.00%	90	2		+57.00%	0	0
3.5.1996	45.00	0.00%	0	0	33.00	-8.00%	99	3
2.5.1996	45.00	-9.09%	135	3		-10.00%	0	0
30.4.1996	49.50	0.00%	0	0		-9.00%	0	0
29.4.1996	49.50	0.00%	0	0		-8.00%	0	0
26.4.1996	49.50	0.00%	0	0		-9.00%	0	0
25.4.1996	49.50	+10.00%	495	10	53.00	+5.00%	14 045	265
24.4.1996	45.00	0.00%	0	0	50.50	-5.00%	51	1
23.4.1996	45.00	0.00%	0	0		+5.00%	0	0
22.4.1996	45.00	+4.65%	450	10	50.50	-5.00%	505	10
19.4.1996	43.00	0.00%	0	0	53.00	0.00%	53	1
18.4.1996	43.00	0.00%	0	0		0.00%	0	0
17.4.1996	43.00	0.00%	0	0		0.00%	0	0
16.4.1996	43.00	0.00%	0	0	53.00	+5.00%	318	6
15.4.1996	43.00	0.00%	0	0	50.50	-5.00%	51	1
12.4.1996	43.00	0.00%	0	0		+2.00%	0	0
11.4.1996	43.00	0.00%	172	4	53.00	+3.00%	311	6
10.4.1996	43.00	0.00%	0	0	50.50	-5.00%	51	1
9.4.1996	43.00	0.00%	0	0	53.00	0.00%	212	4
5.4.1996	43.00	0.00%	0	0		0.00%	0	0
4.4.1996	43.00	0.00%	602	14		+2.00%	0	0
3.4.1996	43.00	0.00%	0	0	52.00	+5.00%	52	1
2.4.1996	43.00	0.00%	0	0	49.50	-3.00%	198	4
1.4.1996	43.00	0.00%	43	1		0.00%	0	0
29.3.1996	43.00	0.00%	0	0	51.00	-2.00%	102	2
28.3.1996	43.00	0.00%	0	0		+5.00%	0	0
27.3.1996	43.00	0.00%	0	0	49.50	-5.00%	594	12
26.3.1996	43.00	0.00%	0	0		0.00%	0	0
25.3.1996	43.00	0.00%	430	10	52.00	0.00%	312	6
22.3.1996	43.00	0.00%	0	0		+7.00%	0	0
21.3.1996	43.00	-9.26%	989	23	48.50	-2.00%	582	12
20.3.1996	47.39	0.00%	0	0	49.50	-5.00%	248	5
19.3.1996	47.39	0.00%	0	0	52.00	+5.00%	208	4
18.3.1996	47.39	-9.99%	0	0	49.50	-5.00%	990	20
15.3.1996	52.65	0.00%	0	0		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›