TREND V.I.F. PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (407)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					54.10	-1.63%	0	0
30.12.1998	52.84	0.00%	0	0	55.00	+3.77%	19 525	355
29.12.1998	52.84	0.00%	0	0	53.00	0.00%	3 021	57
28.12.1998	52.84	-4.99%	3 170	60	53.00	+1.33%	9 048	171
23.12.1998	55.62	0.00%	0	0	52.30	-0.57%	3 422	66
22.12.1998	55.62	0.00%	0	0	52.60	+0.19%	18 507	336
21.12.1998	55.62	0.00%	0	0	52.50	+0.38%	216 268	4 151
18.12.1998	55.62	+0.52%	3 337	60	52.30	+2.34%	10 452	195
17.12.1998	55.33	0.00%	2 490	45	51.10	-7.92%	1 467 933	26 295
16.12.1998	55.33	0.00%	0	0	55.50	-1.06%	18 033	322
15.12.1998	55.33	-4.20%	18 812	340	56.10	0.00%	9 415	168
14.12.1998	57.76	-5.00%	0	0	56.10	+0.17%	23 256	415
11.12.1998	60.80	0.00%	0	0	56.00	+0.53%	5 877	105
10.12.1998	60.80	0.00%	0	0	55.70	-2.28%	10 264	185
9.12.1998	60.80	0.00%	0	0	57.00	-0.17%	36 503	654
8.12.1998	60.80	0.00%	0	0	57.10	+1.96%	13 049	231
7.12.1998	60.80	0.00%	0	0	56.00	+0.35%	22 964	410
4.12.1998	60.80	0.00%	21 280	350	55.80	+1.45%	45 031	821
3.12.1998	60.80	0.00%	0	0	55.00	-8.48%	22 655	380
2.12.1998	60.80	0.00%	8 208	135	60.10	-0.49%	61 959	1 017
1.12.1998	60.80	-3.33%	912	15	60.40	+0.33%	21 818	363
30.11.1998	62.90	0.00%	0	0	60.20	-2.36%	53 193	863
27.11.1998	62.90	0.00%	2 831	45	61.20	-0.28%	19 883	315
26.11.1998	62.90	-0.31%	5 661	90	63.30	+0.52%	17 851	282
25.11.1998	63.10	0.00%	0	0	63.20	+1.35%	35 201	559
24.11.1998	63.10	0.00%	0	0	64.50	-0.98%	48 776	785
23.11.1998	63.10	0.00%	5 111	81	61.90	-0.90%	34 514	550
20.11.1998	63.10	-0.62%	8 519	135	63.10	+1.15%	30 778	486
19.11.1998	63.50	-1.70%	25 019	394	62.60	+1.39%	63 227	1 010
18.11.1998	64.60	-5.00%	12 920	200	62.70	-1.81%	44 083	714
17.11.1998	68.00	-2.43%	13 600	200	61.10	-4.79%	105 020	1 670
16.11.1998	69.70	0.00%	0	0	64.30	-5.08%	91 747	1 389
13.11.1998	69.70	+4.98%	2 091	30	65.20	+0.04%	10 579	152
12.11.1998	66.39	+4.99%	0	0	70.60	+3.28%	23 722	341
11.11.1998	63.23	-3.45%	1 328	21	68.70	-0.22%	30 983	460
10.11.1998	65.49	-4.99%	1 965	30	67.10	-3.69%	53 057	786
9.11.1998	68.93	-4.98%	5 170	75	68.50	-0.21%	23 482	335
6.11.1998	72.55	-4.98%	0	0	66.30	-4.01%	79 585	1 133
5.11.1998	76.36	0.00%	0	0	73.00	-5.68%	26 201	358
4.11.1998	76.36	+4.99%	15 272	200	70.70	+3.45%	287 090	3 700
3.11.1998	72.73	+4.99%	48 365	665	75.00	+9.92%	10 125	135
2.11.1998	69.27	+4.98%	0	0	68.10	-1.05%	12 282	180
30.10.1998	65.98	+4.99%	0	0	68.10	-3.51%	23 585	342
29.10.1998	62.84	+4.99%	7 541	120	70.00	+7.21%	136 807	1 914
27.10.1998	59.85	+5.00%	0	0	63.20	+6.77%	18 399	276
26.10.1998	57.00	-1.94%	855	15	60.70	+1.54%	23 350	374
23.10.1998	58.13	-4.98%	3 488	60	59.60	-0.51%	61 549	1 001
22.10.1998	61.18	+4.99%	0	0	64.00	-8.62%	8 343	135
21.10.1998	58.27	+4.99%	0	0	57.20	+8.50%	62 292	921
20.10.1998	55.50	0.00%	0	0	54.10	+8.68%	38 337	615
19.10.1998	55.50	0.00%	0	0	56.30	+4.57%	19 844	346
16.10.1998	55.50	+1.44%	3 330	60	55.30	+1.64%	24 792	452
15.10.1998	54.71	0.00%	0	0	54.00	+1.60%	3 237	60
14.10.1998	54.71	0.00%	0	0	53.10	+2.47%	3 983	75
13.10.1998	54.71	0.00%	0	0	53.10	-1.91%	11 247	217
12.10.1998	54.71	-0.01%	5 471	100	51.70	+1.69%	25 944	491
9.10.1998	54.72	0.00%	0	0	51.50	-1.90%	14 339	276
8.10.1998	54.72	0.00%	0	0	51.50	-4.33%	28 285	534
7.10.1998	54.72	+4.98%	0	0	55.40	-7.73%	22 145	400
6.10.1998	52.12	-4.99%	1 564	30	60.00	+8.73%	31 560	526
5.10.1998	54.86	+4.99%	0	0	53.20	+4.98%	12 803	232
2.10.1998	52.25	-5.00%	29 260	560	53.10	-4.73%	10 409	198
1.10.1998	55.00	-4.79%	27 390	498	51.00	-0.09%	20 303	368
30.9.1998	57.77	-4.99%	11 554	200	55.20	-3.68%	20 432	370
29.9.1998	60.81	-4.99%	0	0	57.30	-8.44%	18 634	325
28.9.1998	64.01	-4.98%	0	0	0.00	-10.54%	0	0
25.9.1998	67.37	+4.98%	4 042	60	70.00	-9.58%	4 900	70
24.9.1998	64.17	+4.99%	55 828	870	65.00	+7.67%	89 122	1 151
23.9.1998	61.12	+4.99%	0	0	72.00	+9.10%	53 285	741
22.9.1998	58.21	+4.99%	0	0	66.00	+9.14%	77 112	1 170
21.9.1998	55.44	+5.00%	0	0	62.00	+6.35%	24 458	405
18.9.1998	52.80	+0.57%	4 752	90	54.80	+4.35%	38 095	671
17.9.1998	52.50	+1.54%	1 575	30	54.40	+0.79%	8 813	162
16.9.1998	51.70	0.00%	0	0	54.20	+1.31%	29 631	549
15.9.1998	51.70	+0.27%	1 551	30	53.30	+0.24%	8 630	162
14.9.1998	51.56	-1.22%	4 640	90	53.10	+1.10%	1 966	37
11.9.1998	52.20	+0.13%	783	15	53.10	-0.28%	21 657	412
10.9.1998	52.13	0.00%	0	0	52.80	+0.63%	9 330	177
9.9.1998	52.13	+1.12%	4 692	90	52.60	-4.11%	5 081	97
8.9.1998	51.55	-1.05%	1 547	30	52.60	+5.23%	46 442	850
7.9.1998	52.10	+0.28%	469	9	52.40	-0.24%	4 984	96
4.9.1998	51.95	+0.77%	1 559	30	52.10	-0.23%	7 806	150
3.9.1998	51.55	+0.64%	1 547	30	52.20	-0.30%	12 989	249
2.9.1998	51.22	0.00%	0	0	52.00	+2.85%	71 318	1 363
1.9.1998	51.22	+0.41%	13 215	258	48.00	+0.13%	15 822	311
31.8.1998	51.01	-0.39%	3 061	60	52.00	-1.68%	2 896	57
28.8.1998	51.21	0.00%	52 593	1 027	47.00	-0.21%	33 328	645
27.8.1998	51.21	0.00%	1 690	33	51.10	+1.03%	29 515	570
26.8.1998	51.21	0.00%	0	0	51.20	-0.54%	18 195	355
25.8.1998	51.21	0.00%	5 377	105	51.60	-0.34%	7 266	141
24.8.1998	51.21	0.00%	3 073	60	49.80	-0.23%	16 651	322
21.8.1998	51.21	0.00%	3 073	60	51.60	-1.14%	9 330	180
20.8.1998	51.21	+0.15%	768	15	52.00	-1.94%	16 044	306
19.8.1998	51.13	+0.23%	767	15	53.10	+1.36%	13 368	250
18.8.1998	51.01	+0.11%	7 652	150	53.10	+1.09%	11 395	216
17.8.1998	50.95	0.00%	0	0	53.10	-0.47%	9 237	177
14.8.1998	50.95	0.00%	0	0	51.40	+0.73%	18 876	360
13.8.1998	50.95	0.00%	0	0	52.00	-1.28%	12 492	240
12.8.1998	50.95	0.00%	0	0	53.00	+0.17%	24 101	457
11.8.1998	50.95	0.00%	0	0	53.00	+1.09%	9 318	177
10.8.1998	50.95	-0.54%	764	15	52.50	+0.94%	7 290	140
7.8.1998	51.23	+0.64%	12 295	240	51.40	-0.07%	11 038	214
6.8.1998	50.90	0.00%	0	0	51.30	-1.35%	10 274	199
5.8.1998	50.90	0.00%	0	0	52.60	-1.41%	14 130	270
4.8.1998	50.90	-3.96%	1 527	30	53.00	+0.05%	62 746	1 182
3.8.1998	53.00	+0.24%	32 860	620	53.00	+0.39%	17 722	334
31.7.1998	52.87	+4.98%	0	0	53.00	+0.89%	5 073	96
30.7.1998	50.36	0.00%	3 022	60	52.30	+0.03%	10 998	210
29.7.1998	50.36	+0.72%	1 964	39	53.00	+2.36%	31 677	605
28.7.1998	50.00	-0.65%	101 500	2 030	51.50	-3.69%	7 058	138
27.7.1998	50.33	+0.15%	1 510	30	53.90	+1.99%	47 214	889
24.7.1998	50.25	0.00%	0	0	52.00	+1.26%	11 871	228
23.7.1998	50.25	0.00%	4 523	90	52.10	-3.18%	13 009	253
22.7.1998	50.25	+0.05%	1 508	30	53.10	+0.58%	13 222	249
21.7.1998	50.22	0.00%	0	0	53.10	+2.50%	27 821	527
20.7.1998	50.22	-4.57%	1 507	30	52.00	+2.18%	14 216	276
17.7.1998	52.63	+4.98%	13 263	252	51.20	-0.23%	13 912	276
16.7.1998	50.13	0.00%	5 564	111	50.60	+0.03%	18 037	357
15.7.1998	50.13	+0.26%	2 857	57	50.30	-4.55%	21 363	423
14.7.1998	50.00	-0.19%	42 000	840	50.30	+5.08%	24 343	460
13.7.1998	50.10	+0.20%	4 509	90	50.30	-2.89%	12 086	240
10.7.1998	50.00	0.00%	1 500	30	50.60	+0.50%	11 719	226
9.7.1998	50.00	0.00%	3 000	60	55.00	+2.05%	13 105	254
8.7.1998	50.00	+3.51%	4 950	99	50.30	-0.90%	15 926	315
7.7.1998	48.30	+5.00%	0	0	50.50	+1.37%	10 406	204
3.7.1998	46.00	0.00%	0	0	50.20	+0.55%	9 813	195
2.7.1998	46.00	0.00%	0	0	50.10	+3.86%	7 957	159
1.7.1998	46.00	0.00%	0	0	50.00	+0.94%	10 360	215
30.6.1998	46.00	+1.92%	2 760	60	47.30	+0.27%	14 033	294
29.6.1998	45.13	+4.97%	0	0	47.60	-0.93%	11 043	232
26.6.1998	42.99	+4.98%	0	0	47.60	+4.95%	9 178	191
25.6.1998	40.95	0.00%	0	0	47.00	+5.19%	5 495	120
24.6.1998	40.95	0.00%	0	0	43.30	+0.74%	9 577	220
23.6.1998	40.95	+1.11%	614	15	43.10	-0.75%	12 314	285
22.6.1998	40.50	+0.44%	4 860	120	44.10	+4.89%	12 145	279
19.6.1998	40.32	0.00%	0	0	41.30	-1.51%	8 591	207
18.6.1998	40.32	-4.29%	3 992	99	41.60	-0.66%	6 321	150
17.6.1998	42.13	-3.63%	113 288	2 689	42.20	-0.67%	15 909	375
16.6.1998	43.72	0.00%	0	0	43.30	-1.15%	8 970	210
15.6.1998	43.72	-4.99%	3 410	78	42.80	-0.34%	13 613	315
12.6.1998	46.02	0.00%	14 450	314	43.00	+0.30%	9 368	216
11.6.1998	46.02	0.00%	0	0	42.30	-0.41%	29 745	688
10.6.1998	46.02	-4.52%	1 657	36	45.10	-4.42%	12 764	294
9.6.1998	48.20	+1.00%	4 820	100	45.10	-1.47%	5 224	115
8.6.1998	47.72	-4.99%	5 726	120	43.00	-1.39%	19 734	428
5.6.1998	50.23	0.00%	6 028	120	46.60	-4.24%	15 289	327
4.6.1998	50.23	-2.21%	1 507	30	48.90	-7.29%	11 425	234
3.6.1998	51.37	0.00%	0	0	50.80	-1.71%	18 010	342
2.6.1998	51.37	0.00%	20 291	395	53.00	+1.57%	36 435	680
1.6.1998	51.37	0.00%	0	0	53.00	0.00%	9 495	180
29.5.1998	51.37	+2.00%	54 247	1 056	53.00	+0.51%	11 396	216
28.5.1998	50.36	0.00%	0	0	53.00	+4.10%	14 802	282
27.5.1998	50.36	0.00%	0	0	50.00	-8.34%	20 117	399
26.5.1998	50.36	0.00%	0	0	55.00	+0.23%	69 300	1 260
25.5.1998	50.36	-2.45%	2 719	54	53.50	+5.88%	16 461	300
22.5.1998	51.63	-2.98%	4 234	82	49.00	-1.70%	8 033	155
21.5.1998	53.22	-2.45%	10 378	195	52.70	+0.32%	14 078	267
20.5.1998	54.56	-3.12%	1 637	30	52.40	-4.90%	9 774	186
19.5.1998	56.32	-4.86%	6 758	120	51.30	-1.86%	23 598	427
18.5.1998	59.20	+0.11%	7 282	123	56.10	+0.01%	16 049	285
15.5.1998	59.13	-2.45%	6 209	105	56.10	-5.71%	18 751	333
14.5.1998	60.62	-2.58%	10 912	180	59.10	-4.58%	4 300	72
13.5.1998	62.23	-2.76%	10 081	162	63.10	-1.61%	13 143	210
12.5.1998	64.00	-0.20%	5 760	90	62.50	-1.54%	12 214	192
11.5.1998	64.13	-3.99%	8 658	135	64.40	+0.87%	18 803	291
7.5.1998	66.80	+1.75%	7 014	105	64.60	-3.46%	30 873	482
6.5.1998	65.65	-3.96%	7 878	120	65.40	-2.64%	18 114	273
5.5.1998	68.36	-2.63%	5 537	81	64.70	-3.08%	86 960	1 276
4.5.1998	70.21	0.00%	0	0	70.40	-0.17%	16 315	232
30.4.1998	70.21	-4.99%	6 319	90	70.30	-1.23%	30 855	438
29.4.1998	73.90	+2.49%	7 390	100	70.70	+0.79%	27 175	381
28.4.1998	72.10	-2.43%	1 082	15	70.90	-0.61%	37 857	535
27.4.1998	73.90	+2.49%	11 085	150	70.70	-0.73%	15 806	222
24.4.1998	72.10	0.00%	1 082	15	70.40	-0.51%	19 368	270
23.4.1998	72.10	+0.27%	4 542	63	72.30	-0.23%	48 600	674
22.4.1998	71.90	+0.98%	6 471	90	68.60	+1.84%	19 803	274
21.4.1998	71.20	+0.80%	4 272	60	70.40	+2.60%	27 323	385
20.4.1998	70.63	-4.56%	11 654	165	68.20	-4.34%	14 940	216
17.4.1998	74.01	+4.99%	6 217	84	72.60	+0.37%	14 750	204
16.4.1998	70.49	-5.00%	21 147	300	73.10	+0.15%	28 960	402
15.4.1998	74.20	+2.77%	2 226	30	73.00	+1.63%	13 163	183
14.4.1998	72.20	+2.61%	7 942	110	69.20	+1.18%	27 388	387
10.4.1998	70.36	+3.13%	6 332	90	68.30	-0.86%	29 092	416
9.4.1998	68.22	+1.66%	20 466	300	66.50	+6.26%	62 217	882
8.4.1998	67.10	+0.59%	33 550	500	66.30	+0.77%	16 729	252
7.4.1998	66.70	+0.90%	42 355	635	66.20	-1.87%	37 680	572
6.4.1998	66.10	-1.04%	20 028	303	64.80	+3.27%	21 550	321
3.4.1998	66.80	+2.76%	12 024	180	65.00	+1.76%	31 005	477
2.4.1998	65.00	0.00%	32 760	504	65.00	+4.68%	67 521	1 057
1.4.1998	65.00	+2.15%	42 835	659	61.10	-1.08%	25 992	426
31.3.1998	63.63	+5.00%	97 354	1 530	63.50	+2.88%	118 309	1 918
30.3.1998	60.60	-0.04%	55 388	914	60.50	-6.03%	15 290	255
27.3.1998	60.63	+4.98%	67 906	1 120	59.40	+8.52%	119 835	1 878
26.3.1998	57.75	+5.00%	0	0	59.00	+7.95%	44 158	751
25.3.1998	55.00	+0.99%	11 000	200	53.80	+0.47%	6 862	126
24.3.1998	54.46	+4.99%	0	0	54.20	+0.33%	26 021	480
23.3.1998	51.87	+5.00%	0	0	53.60	+0.01%	11 184	207
20.3.1998	49.40	-5.00%	8 497	172	54.10	-0.64%	24 145	447
19.3.1998	52.00	-2.07%	936	18	54.10	+0.48%	42 895	789
18.3.1998	53.10	+3.50%	13 806	260	54.10	+0.25%	35 767	661
‹‹ First 60 ‹‹ First 20 Next 200 ›