TREND V.I.F. PRAHA - Prague Stock Exchange price chart for year 1998

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199854.10-1.63%00
30.12.199852.840.00%0055.00+3.77%19 525355
29.12.199852.840.00%0053.000.00%3 02157
28.12.199852.84-4.99%3 1706053.00+1.33%9 048171
23.12.199855.620.00%0052.30-0.57%3 42266
22.12.199855.620.00%0052.60+0.19%18 507336
21.12.199855.620.00%0052.50+0.38%216 2684 151
18.12.199855.62+0.52%3 3376052.30+2.34%10 452195
17.12.199855.330.00%2 4904551.10-7.92%1 467 93326 295
16.12.199855.330.00%0055.50-1.06%18 033322
15.12.199855.33-4.20%18 81234056.100.00%9 415168
14.12.199857.76-5.00%0056.10+0.17%23 256415
11.12.199860.800.00%0056.00+0.53%5 877105
10.12.199860.800.00%0055.70-2.28%10 264185
9.12.199860.800.00%0057.00-0.17%36 503654
8.12.199860.800.00%0057.10+1.96%13 049231
7.12.199860.800.00%0056.00+0.35%22 964410
4.12.199860.800.00%21 28035055.80+1.45%45 031821
3.12.199860.800.00%0055.00-8.48%22 655380
2.12.199860.800.00%8 20813560.10-0.49%61 9591 017
1.12.199860.80-3.33%9121560.40+0.33%21 818363
30.11.199862.900.00%0060.20-2.36%53 193863
27.11.199862.900.00%2 8314561.20-0.28%19 883315
26.11.199862.90-0.31%5 6619063.30+0.52%17 851282
25.11.199863.100.00%0063.20+1.35%35 201559
24.11.199863.100.00%0064.50-0.98%48 776785
23.11.199863.100.00%5 1118161.90-0.90%34 514550
20.11.199863.10-0.62%8 51913563.10+1.15%30 778486
19.11.199863.50-1.70%25 01939462.60+1.39%63 2271 010
18.11.199864.60-5.00%12 92020062.70-1.81%44 083714
17.11.199868.00-2.43%13 60020061.10-4.79%105 0201 670
16.11.199869.700.00%0064.30-5.08%91 7471 389
13.11.199869.70+4.98%2 0913065.20+0.04%10 579152
12.11.199866.39+4.99%0070.60+3.28%23 722341
11.11.199863.23-3.45%1 3282168.70-0.22%30 983460
10.11.199865.49-4.99%1 9653067.10-3.69%53 057786
9.11.199868.93-4.98%5 1707568.50-0.21%23 482335
6.11.199872.55-4.98%0066.30-4.01%79 5851 133
5.11.199876.360.00%0073.00-5.68%26 201358
4.11.199876.36+4.99%15 27220070.70+3.45%287 0903 700
3.11.199872.73+4.99%48 36566575.00+9.92%10 125135
2.11.199869.27+4.98%0068.10-1.05%12 282180
30.10.199865.98+4.99%0068.10-3.51%23 585342
29.10.199862.84+4.99%7 54112070.00+7.21%136 8071 914
27.10.199859.85+5.00%0063.20+6.77%18 399276
26.10.199857.00-1.94%8551560.70+1.54%23 350374
23.10.199858.13-4.98%3 4886059.60-0.51%61 5491 001
22.10.199861.18+4.99%0064.00-8.62%8 343135
21.10.199858.27+4.99%0057.20+8.50%62 292921
20.10.199855.500.00%0054.10+8.68%38 337615
19.10.199855.500.00%0056.30+4.57%19 844346
16.10.199855.50+1.44%3 3306055.30+1.64%24 792452
15.10.199854.710.00%0054.00+1.60%3 23760
14.10.199854.710.00%0053.10+2.47%3 98375
13.10.199854.710.00%0053.10-1.91%11 247217
12.10.199854.71-0.01%5 47110051.70+1.69%25 944491
9.10.199854.720.00%0051.50-1.90%14 339276
8.10.199854.720.00%0051.50-4.33%28 285534
7.10.199854.72+4.98%0055.40-7.73%22 145400
6.10.199852.12-4.99%1 5643060.00+8.73%31 560526
5.10.199854.86+4.99%0053.20+4.98%12 803232
2.10.199852.25-5.00%29 26056053.10-4.73%10 409198
1.10.199855.00-4.79%27 39049851.00-0.09%20 303368
30.9.199857.77-4.99%11 55420055.20-3.68%20 432370
29.9.199860.81-4.99%0057.30-8.44%18 634325
28.9.199864.01-4.98%000.00-10.54%00
25.9.199867.37+4.98%4 0426070.00-9.58%4 90070
24.9.199864.17+4.99%55 82887065.00+7.67%89 1221 151
23.9.199861.12+4.99%0072.00+9.10%53 285741
22.9.199858.21+4.99%0066.00+9.14%77 1121 170
21.9.199855.44+5.00%0062.00+6.35%24 458405
18.9.199852.80+0.57%4 7529054.80+4.35%38 095671
17.9.199852.50+1.54%1 5753054.40+0.79%8 813162
16.9.199851.700.00%0054.20+1.31%29 631549
15.9.199851.70+0.27%1 5513053.30+0.24%8 630162
14.9.199851.56-1.22%4 6409053.10+1.10%1 96637
11.9.199852.20+0.13%7831553.10-0.28%21 657412
10.9.199852.130.00%0052.80+0.63%9 330177
9.9.199852.13+1.12%4 6929052.60-4.11%5 08197
8.9.199851.55-1.05%1 5473052.60+5.23%46 442850
7.9.199852.10+0.28%469952.40-0.24%4 98496
4.9.199851.95+0.77%1 5593052.10-0.23%7 806150
3.9.199851.55+0.64%1 5473052.20-0.30%12 989249
2.9.199851.220.00%0052.00+2.85%71 3181 363
1.9.199851.22+0.41%13 21525848.00+0.13%15 822311
31.8.199851.01-0.39%3 0616052.00-1.68%2 89657
28.8.199851.210.00%52 5931 02747.00-0.21%33 328645
27.8.199851.210.00%1 6903351.10+1.03%29 515570
26.8.199851.210.00%0051.20-0.54%18 195355
25.8.199851.210.00%5 37710551.60-0.34%7 266141
24.8.199851.210.00%3 0736049.80-0.23%16 651322
21.8.199851.210.00%3 0736051.60-1.14%9 330180
20.8.199851.21+0.15%7681552.00-1.94%16 044306
19.8.199851.13+0.23%7671553.10+1.36%13 368250
18.8.199851.01+0.11%7 65215053.10+1.09%11 395216
17.8.199850.950.00%0053.10-0.47%9 237177
14.8.199850.950.00%0051.40+0.73%18 876360
13.8.199850.950.00%0052.00-1.28%12 492240
12.8.199850.950.00%0053.00+0.17%24 101457
11.8.199850.950.00%0053.00+1.09%9 318177
10.8.199850.95-0.54%7641552.50+0.94%7 290140
7.8.199851.23+0.64%12 29524051.40-0.07%11 038214
6.8.199850.900.00%0051.30-1.35%10 274199
5.8.199850.900.00%0052.60-1.41%14 130270
4.8.199850.90-3.96%1 5273053.00+0.05%62 7461 182
3.8.199853.00+0.24%32 86062053.00+0.39%17 722334
31.7.199852.87+4.98%0053.00+0.89%5 07396
30.7.199850.360.00%3 0226052.30+0.03%10 998210
29.7.199850.36+0.72%1 9643953.00+2.36%31 677605
28.7.199850.00-0.65%101 5002 03051.50-3.69%7 058138
27.7.199850.33+0.15%1 5103053.90+1.99%47 214889
24.7.199850.250.00%0052.00+1.26%11 871228
23.7.199850.250.00%4 5239052.10-3.18%13 009253
22.7.199850.25+0.05%1 5083053.10+0.58%13 222249
21.7.199850.220.00%0053.10+2.50%27 821527
20.7.199850.22-4.57%1 5073052.00+2.18%14 216276
17.7.199852.63+4.98%13 26325251.20-0.23%13 912276
16.7.199850.130.00%5 56411150.60+0.03%18 037357
15.7.199850.13+0.26%2 8575750.30-4.55%21 363423
14.7.199850.00-0.19%42 00084050.30+5.08%24 343460
13.7.199850.10+0.20%4 5099050.30-2.89%12 086240
10.7.199850.000.00%1 5003050.60+0.50%11 719226
9.7.199850.000.00%3 0006055.00+2.05%13 105254
8.7.199850.00+3.51%4 9509950.30-0.90%15 926315
7.7.199848.30+5.00%0050.50+1.37%10 406204
3.7.199846.000.00%0050.20+0.55%9 813195
2.7.199846.000.00%0050.10+3.86%7 957159
1.7.199846.000.00%0050.00+0.94%10 360215
30.6.199846.00+1.92%2 7606047.30+0.27%14 033294
29.6.199845.13+4.97%0047.60-0.93%11 043232
26.6.199842.99+4.98%0047.60+4.95%9 178191
25.6.199840.950.00%0047.00+5.19%5 495120
24.6.199840.950.00%0043.30+0.74%9 577220
23.6.199840.95+1.11%6141543.10-0.75%12 314285
22.6.199840.50+0.44%4 86012044.10+4.89%12 145279
19.6.199840.320.00%0041.30-1.51%8 591207
18.6.199840.32-4.29%3 9929941.60-0.66%6 321150
17.6.199842.13-3.63%113 2882 68942.20-0.67%15 909375
16.6.199843.720.00%0043.30-1.15%8 970210
15.6.199843.72-4.99%3 4107842.80-0.34%13 613315
12.6.199846.020.00%14 45031443.00+0.30%9 368216
11.6.199846.020.00%0042.30-0.41%29 745688
10.6.199846.02-4.52%1 6573645.10-4.42%12 764294
9.6.199848.20+1.00%4 82010045.10-1.47%5 224115
8.6.199847.72-4.99%5 72612043.00-1.39%19 734428
5.6.199850.230.00%6 02812046.60-4.24%15 289327
4.6.199850.23-2.21%1 5073048.90-7.29%11 425234
3.6.199851.370.00%0050.80-1.71%18 010342
2.6.199851.370.00%20 29139553.00+1.57%36 435680
1.6.199851.370.00%0053.000.00%9 495180
29.5.199851.37+2.00%54 2471 05653.00+0.51%11 396216
28.5.199850.360.00%0053.00+4.10%14 802282
27.5.199850.360.00%0050.00-8.34%20 117399
26.5.199850.360.00%0055.00+0.23%69 3001 260
25.5.199850.36-2.45%2 7195453.50+5.88%16 461300
22.5.199851.63-2.98%4 2348249.00-1.70%8 033155
21.5.199853.22-2.45%10 37819552.70+0.32%14 078267
20.5.199854.56-3.12%1 6373052.40-4.90%9 774186
19.5.199856.32-4.86%6 75812051.30-1.86%23 598427
18.5.199859.20+0.11%7 28212356.10+0.01%16 049285
15.5.199859.13-2.45%6 20910556.10-5.71%18 751333
14.5.199860.62-2.58%10 91218059.10-4.58%4 30072
13.5.199862.23-2.76%10 08116263.10-1.61%13 143210
12.5.199864.00-0.20%5 7609062.50-1.54%12 214192
11.5.199864.13-3.99%8 65813564.40+0.87%18 803291
7.5.199866.80+1.75%7 01410564.60-3.46%30 873482
6.5.199865.65-3.96%7 87812065.40-2.64%18 114273
5.5.199868.36-2.63%5 5378164.70-3.08%86 9601 276
4.5.199870.210.00%0070.40-0.17%16 315232
30.4.199870.21-4.99%6 3199070.30-1.23%30 855438
29.4.199873.90+2.49%7 39010070.70+0.79%27 175381
28.4.199872.10-2.43%1 0821570.90-0.61%37 857535
27.4.199873.90+2.49%11 08515070.70-0.73%15 806222
24.4.199872.100.00%1 0821570.40-0.51%19 368270
23.4.199872.10+0.27%4 5426372.30-0.23%48 600674
22.4.199871.90+0.98%6 4719068.60+1.84%19 803274
21.4.199871.20+0.80%4 2726070.40+2.60%27 323385
20.4.199870.63-4.56%11 65416568.20-4.34%14 940216
17.4.199874.01+4.99%6 2178472.60+0.37%14 750204
16.4.199870.49-5.00%21 14730073.10+0.15%28 960402
15.4.199874.20+2.77%2 2263073.00+1.63%13 163183
14.4.199872.20+2.61%7 94211069.20+1.18%27 388387
10.4.199870.36+3.13%6 3329068.30-0.86%29 092416
9.4.199868.22+1.66%20 46630066.50+6.26%62 217882
8.4.199867.10+0.59%33 55050066.30+0.77%16 729252
7.4.199866.70+0.90%42 35563566.20-1.87%37 680572
6.4.199866.10-1.04%20 02830364.80+3.27%21 550321
3.4.199866.80+2.76%12 02418065.00+1.76%31 005477
2.4.199865.000.00%32 76050465.00+4.68%67 5211 057
1.4.199865.00+2.15%42 83565961.10-1.08%25 992426
31.3.199863.63+5.00%97 3541 53063.50+2.88%118 3091 918
30.3.199860.60-0.04%55 38891460.50-6.03%15 290255
27.3.199860.63+4.98%67 9061 12059.40+8.52%119 8351 878
26.3.199857.75+5.00%0059.00+7.95%44 158751
25.3.199855.00+0.99%11 00020053.80+0.47%6 862126
24.3.199854.46+4.99%0054.20+0.33%26 021480
23.3.199851.87+5.00%0053.60+0.01%11 184207
20.3.199849.40-5.00%8 49717254.10-0.64%24 145447
19.3.199852.00-2.07%9361854.10+0.48%42 895789
18.3.199853.10+3.50%13 80626054.10+0.25%35 767661
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec