TREND V.I.F. PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (407)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					62.90	+9.60%	3 082	49
30.12.1997	63.78	-4.99%	0	0	57.00		10 502	183
29.12.1997	67.13	+4.98%	44 239	659	58.50	+3.33%	7 953	138
23.12.1997	63.94	+4.99%	0	0	55.60	-0.88%	5 856	105
22.12.1997	60.90	+5.00%	20 767	341	52.00	-2.30%	11 312	201
19.12.1997	58.00	0.00%	2 146	37	55.50	+5.90%	107 892	1 873
18.12.1997	58.00	+4.09%	54 636	942	55.00	+6.96%	40 470	744
17.12.1997	55.72	0.00%	24 015	431	51.00	-6.23%	4 577	90
16.12.1997	55.72	-0.33%	2 507	45	50.50	+0.42%	39 052	720
15.12.1997	55.91	+4.99%	7 660	137	54.00	+8.21%	2 430	45
12.12.1997	53.25	+4.98%	0	0	48.50	+2.54%	24 252	486
11.12.1997	50.72	+4.98%	0	0	47.00	-2.40%	25 256	519
10.12.1997	48.31	+4.99%	0	0	50.00	-0.55%	15 459	310
9.12.1997	46.01	-2.52%	1 794	39	50.00	+0.23%	4 463	89
8.12.1997	47.20	-3.39%	2 218	47	50.00	-0.29%	21 962	439
5.12.1997	48.86	-4.99%	3 665	75	50.20	+1.31%	9 432	188
4.12.1997	51.43	-3.36%	1 080	21	48.10	-6.14%	16 491	333
3.12.1997	53.22	-3.23%	4 790	90	53.30	-2.02%	5 857	111
2.12.1997	55.00	-3.50%	7 150	130	51.00	-4.06%	11 903	221
1.12.1997	57.00	+1.42%	3 591	63	56.00	-0.49%	18 077	322
28.11.1997	56.20	+1.26%	7 081	126	56.10	-2.33%	13 992	248
27.11.1997	55.50	+0.90%	4 163	75	56.50	+3.79%	32 635	565
26.11.1997	55.00	-1.99%	22 000	400	56.00	-2.19%	13 358	240
25.11.1997	56.12	+0.82%	30 305	540	55.00	-4.35%	53 779	945
24.11.1997	55.66	-2.74%	3 340	60	55.50	+2.32%	13 208	222
21.11.1997	57.23	-3.19%	17 913	313	56.00	-2.53%	18 664	321
20.11.1997	59.12	-4.99%	2 660	45	58.00	-3.41%	59 416	996
19.11.1997	62.23	-3.30%	9 148	147	58.80		55 151	893
18.11.1997	64.36	-4.98%	22 204	345	62.00	-9.70%	21 963	354
17.11.1997	67.74	-4.99%	0	0	62.10	+0.89%	135 377	1 970
14.11.1997	71.30	+0.50%	78 430	1 100	65.30	-5.75%	69 810	1 025
13.11.1997	70.94	+4.98%	28 234	398	65.20	+0.36%	43 934	608
12.11.1997	67.57	+4.98%	11 554	171	72.00	-0.68%	56 304	782
11.11.1997	64.36	+4.99%	0	0		+20.23%	0
10.11.1997	61.30	+0.13%	61 852	1 009	60.30	+2.63%	4 884	81
7.11.1997	61.22	-3.81%	30 610	500	60.00	-8.01%	7 521	128
6.11.1997	63.65	-5.00%	20 368	320	63.30	-0.07%	17 757	278
5.11.1997	67.00	+0.01%	33 500	500	64.10	+1.09%	25 699	402
4.11.1997	66.99	+1.50%	47 697	712	63.70		11 381	180
3.11.1997	66.00	+1.55%	52 800	800	63.30	+4.42%	31 706	489
31.10.1997	64.99	-2.27%	35 745	550	63.00	-5.14%	20 301	327
30.10.1997	66.50	-4.98%	20 748	312	62.20		38 877	594
29.10.1997	69.99	-0.01%	32 965	471	63.00	-5.23%	27 157	410
27.10.1997	70.00	-0.46%	29 400	420	69.40	-2.55%	30 333	434
24.10.1997	70.33	-3.60%	11 604	165	70.00	-0.66%	57 521	802
23.10.1997	72.96	+0.27%	51 072	700	71.70	+1.49%	25 634	355
22.10.1997	72.76	+0.74%	64 611	888	71.70	+1.00%	30 522	429
21.10.1997	72.22	+0.30%	43 188	598	71.20	+0.58%	12 678	180
20.10.1997	72.00	+0.01%	34 488	479	72.00	-2.17%	27 662	395
17.10.1997	71.99	-0.31%	22 677	315	71.60	-1.33%	21 476	300
16.10.1997	72.22	+0.86%	56 115	777	67.80	+2.32%	55 291	762
15.10.1997	71.60	+1.82%	66 516	929	71.10	+0.29%	37 010	522
14.10.1997	70.32	+0.14%	77 352	1 100	70.70	+1.40%	28 986	410
13.10.1997	70.22	-2.33%	8 075	115	67.50	-1.33%	19 519	280
10.10.1997	71.90	-1.10%	14 380	200	68.00	-1.14%	30 101	426
9.10.1997	72.70	+1.39%	35 187	484	72.00	-3.18%	34 163	478
8.10.1997	71.70	-4.67%	27 103	378	74.00	+3.50%	51 310	695
7.10.1997	75.22	0.00%	41 672	554	73.00	-6.64%	24 393	342
6.10.1997	75.22	+0.30%	37 234	495	72.80	+3.74%	29 796	390
3.10.1997	74.99	-1.31%	49 643	662	73.90	-3.66%	42 566	578
2.10.1997	75.99	-1.29%	37 995	500	75.60	-1.71%	55 273	723
1.10.1997	76.99	-0.77%	77 221	1 003	73.10	+7.74%	143 102	1 840
30.9.1997	77.59	+4.99%	23 277	300	72.50	-7.14%	14 148	196
29.9.1997	73.90	-0.92%	43 232	585	77.20		36 844	474
26.9.1997	74.59	+1.48%	20 661	277	76.00	+1.99%	70 757	918
25.9.1997	73.50	-2.26%	36 750	500	76.00	-0.70%	90 147	1 193
24.9.1997	75.20	0.00%	67 530	898	73.20	+0.78%	73 894	971
23.9.1997	75.20	+1.96%	33 990	452	73.80	+0.42%	14 424	191
22.9.1997	73.75	-0.63%	15 045	204	78.00	+2.27%	39 251	522
19.9.1997	74.22	+0.56%	30 430	410	75.00	-0.36%	23 897	325
18.9.1997	73.80	+0.36%	19 409	263	73.80	-0.79%	49 957	677
17.9.1997	73.53	-2.25%	18 162	247	74.00	-1.63%	26 111	351
16.9.1997	75.23	-1.42%	8 125	108	73.00	+1.27%	68 895	911
15.9.1997	76.32	-3.78%	23 812	312	76.00	-3.10%	55 109	738
12.9.1997	79.32	-4.99%	0	0	77.00	-9.39%	10 095	131
11.9.1997	83.49	-4.99%	35 066	420	83.70	-6.88%	42 357	498
10.9.1997	87.88	+4.79%	43 940	500	83.00	+7.45%	266 359	2 916
9.9.1997	83.86	+4.99%	146 755	1 750	85.00		8 925	105
8.9.1997	79.87	+4.99%	0	0	84.50	+1.25%	10 406	129
5.9.1997	76.07	+4.99%	0	0	78.50	+6.15%	16 968	213
4.9.1997	72.45	+5.00%	0	0	77.00	+5.37%	48 557	647
3.9.1997	69.00	+0.58%	53 751	779	71.00	-0.15%	22 433	315
2.9.1997	68.60	-4.40%	19 894	290	70.00	-3.25%	79 172	1 110
1.9.1997	71.76	+4.98%	11 051	154	74.50	+7.39%	25 628	344
29.8.1997	68.35	+4.99%	13 738	201	64.10	-1.44%	25 183	363
28.8.1997	65.10	+0.40%	18 814	289	65.00	+5.88%	78 841	1 120
27.8.1997	64.84	-4.99%	12 190	188	65.10	+4.99%	14 694	221
26.8.1997	68.25	+5.00%	12 899	189	66.00	-2.58%	8 549	135
25.8.1997	65.00	+0.61%	17 225	265	65.00	+6.36%	20 475	315
22.8.1997	64.60	+2.53%	5 685	88	62.00	+7.30%	10 817	177
21.8.1997	63.00	+1.61%	8 505	135	58.20	-4.47%	8 373	147
20.8.1997	62.00	+3.76%	47 120	760	56.60	+3.68%	7 692	129
19.8.1997	59.75	+4.99%	66 143	1 107	57.50	+3.30%	9 488	165
18.8.1997	56.91	+5.00%	0	0	56.00	+8.01%	11 133	200
15.8.1997	54.20	+0.09%	42 710	788	54.00	+2.14%	49 990	970
14.8.1997	54.15	-5.00%	37 905	700	50.30	-4.12%	33 803	670
13.8.1997	57.00	-1.16%	5 700	100	50.00	-3.05%	47 625	905
12.8.1997	57.67	+4.98%	114 994	1 994	55.00		49 883	919
11.8.1997	54.93	+4.98%	72 068	1 312	51.00	+8.79%	3 339	66
8.8.1997	52.32	+4.99%	0	0	46.50	+0.17%	2 790	60
7.8.1997	49.83	+4.99%	0	0	49.00	+3.15%	5 850	126
6.8.1997	47.46	+5.00%	0	0	45.00	+0.76%	675	15
5.8.1997	45.20	+4.99%	0	0	47.00	+4.34%	6 030	135
4.8.1997	43.05	+5.00%	0	0	45.00	+3.15%	2 568	60
1.8.1997	41.00	+3.74%	615	15	42.00	-1.72%	4 896	118
31.7.1997	39.52	-5.00%	593	15	42.80	-0.44%	8 910	211
30.7.1997	41.60	0.00%	0	0	42.50	-1.14%	18 960	447
29.7.1997	41.60	+1.46%	1 373	33	43.80	+0.46%	10 940	255
28.7.1997	41.00	+0.36%	2 460	60	42.70	+1.47%	4 868	114
25.7.1997	40.85	0.00%	0	0	42.70	-2.66%	9 470	225
24.7.1997	40.85	-5.00%	7 966	195	44.00	-1.14%	6 874	159
23.7.1997	43.00	0.00%	645	15	44.00	+0.43%	15 218	348
22.7.1997	43.00	-2.27%	5 160	120	43.50	-3.02%	11 845	272
21.7.1997	44.00	-1.89%	3 300	75	44.90	+1.12%	18 589	414
18.7.1997	44.85	+2.63%	3 498	78	44.70	-1.68%	6 794	153
17.7.1997	43.70	-5.00%	17 043	390	43.50	-2.67%	22 086	489
16.7.1997	46.00	+0.87%	4 600	100	46.50	+4.76%	13 921	300
15.7.1997	45.60	+0.66%	3 785	83	45.00	-5.46%	9 302	210
14.7.1997	45.30	-2.37%	8 154	180	47.10	+0.38%	1 406	30
11.7.1997	46.40	+2.58%	1 392	30	47.00		20 768	445
10.7.1997	45.23	-1.99%	7 734	171	46.50	-4.56%	4 782	104
9.7.1997	46.15	-1.85%	4 154	90	48.30	-0.92%	21 249	441
8.7.1997	47.02	-4.99%	18 338	390	48.30	+2.89%	8 268	170
7.7.1997	49.49	-1.00%	4 702	95	49.10	-3.74%	14 652	310
4.7.1997	49.99	-0.61%	6 999	140	49.10	-1.48%	23 127	471
3.7.1997	50.30	0.00%	5 131	102	50.00	+1.28%	25 120	504
2.7.1997	50.30	+0.15%	5 030	100	49.10	+0.75%	8 219	167
1.7.1997	50.22	-3.97%	10 396	207	49.00	-2.57%	13 578	278
30.6.1997	52.30	-4.99%	0	0	50.60	-2.01%	6 467	129
27.6.1997	55.05	-1.67%	17 231	313	51.60	-8.26%	7 674	150
26.6.1997	55.99	-1.77%	6 719	120	52.30	+4.59%	16 900	303
25.6.1997	57.00	+1.65%	14 193	249	51.70		4 653	90
24.6.1997	56.07	-4.99%	17 157	306	56.00	-0.92%	8 352	150
23.6.1997	59.02	+4.99%	11 804	200	56.20	-0.60%	7 081	126
20.6.1997	56.21	+0.01%	24 901	443	52.50	+2.39%	25 729	455
19.6.1997	56.20	-4.98%	16 748	298	52.10	-3.44%	24 301	440
18.6.1997	59.15	+3.59%	12 954	219	57.10	+1.56%	14 529	254
17.6.1997	57.10	+1.96%	5 824	102	57.10	-1.08%	20 554	365
16.6.1997	56.00	-3.03%	10 752	192	57.10	+3.56%	5 124	90
13.6.1997	57.75	+5.00%	0	0	57.30	-1.57%	6 597	120
12.6.1997	55.00	-3.50%	3 960	72	57.10	-1.20%	10 053	180
11.6.1997	57.00	+3.35%	22 914	402	54.50	+8.04%	9 498	168
10.6.1997	55.15	+3.41%	2 978	54	52.10	-7.98%	3 140	60
9.6.1997	53.33	-3.03%	7 680	144	53.00	+0.12%	30 879	543
6.6.1997	55.00	-3.50%	8 250	150	57.00	-1.93%	10 223	180
5.6.1997	57.00	-3.38%	20 235	355	57.00	+1.01%	12 162	210
4.6.1997	59.00	-4.99%	18 762	318	57.20	-0.29%	13 418	234
3.6.1997	62.10	0.00%	12 110	195	58.00	+1.82%	8 626	150
2.6.1997	62.10	+0.32%	17 078	275	57.10	-3.84%	8 471	150
30.5.1997	61.90	+3.59%	71 495	1 155	59.10	-5.22%	17 267	294
29.5.1997	59.75	+4.99%	0	0	59.50	+8.71%	42 703	689
28.5.1997	56.91	+5.00%	7 854	138	57.00	+5.61%	14 193	249
27.5.1997	54.20	-4.91%	19 512	360	54.00	-4.20%	14 411	267
26.5.1997	57.00	+3.59%	23 598	414	55.00	-2.49%	10 593	188
23.5.1997	55.02	+5.00%	3 301	60	58.00	+5.65%	40 218	696
22.5.1997	52.40	-4.98%	83 892	1 601	55.10	+0.82%	43 753	800
21.5.1997	55.15	+4.05%	11 526	209	55.10	+0.22%	16 545	305
20.5.1997	53.00	-3.40%	6 837	129	52.60	-1.20%	26 955	498
19.5.1997	54.87	-4.98%	4 938	90	54.70	+1.59%	22 188	405
16.5.1997	57.75	+5.00%	9 298	161	55.50	-1.00%	15 530	288
15.5.1997	55.00	-3.84%	31 350	570	55.10	-4.80%	12 748	234
14.5.1997	57.20	-4.66%	75 218	1 315	57.60	-0.13%	10 529	184
13.5.1997	60.00	+3.44%	30 000	500	57.30	-1.96%	5 845	102
12.5.1997	58.00	+2.07%	160 544	2 768	57.10	+2.76%	42 204	722
9.5.1997	56.82	+4.98%	17 046	300	57.00	+2.70%	56 999	1 002
7.5.1997	54.12	+4.98%	0	0	59.00	+1.70%	18 389	332
6.5.1997	51.55	+4.98%	67 015	1 300	55.00	+4.51%	35 610	654
5.5.1997	49.10	-4.34%	25 532	520	52.20	+0.71%	5 210	100
2.5.1997	51.33	-3.51%	60 313	1 175	51.30	-1.57%	12 417	240
30.4.1997	53.20	-2.15%	137 948	2 593	52.00	-4.26%	19 133	364
29.4.1997	54.37	-4.99%	0	0	50.10	-0.25%	104 642	1 906
28.4.1997	57.23	-4.99%	0	0	55.00	-6.94%	14 311	260
25.4.1997	60.24	-4.99%	0	0	55.10	-2.00%	94 764	1 602
24.4.1997	63.41	-4.98%	54 342	857	58.00	-5.00%	114 927	1 904
23.4.1997	66.74	+4.98%	52 257	783	62.00	+1.99%	67 926	1 069
22.4.1997	63.57	+4.98%	109 340	1 720	64.00	-0.44%	12 150	195
21.4.1997	60.55	+4.99%	0	0	63.60	-0.52%	12 016	192
18.4.1997	57.67	+4.98%	55 306	959	60.50	+9.73%	28 376	451
17.4.1997	54.93	+4.98%	0	0	56.00	+6.10%	46 960	819
16.4.1997	52.32	+4.99%	0	0	53.50	+2.36%	39 228	726
15.4.1997	49.83	+4.99%	38 818	779	52.00	+7.03%	24 546	465
14.4.1997	47.46	+5.00%	0	0	46.10	+8.06%	28 799	584
11.4.1997	45.20	+4.99%	13 560	300	43.00	+6.98%	29 615	649
10.4.1997	43.05	+5.00%	55 965	1 300	41.50	+6.83%	63 385	1 486
9.4.1997	41.00	-0.24%	20 213	493	39.20	-2.01%	34 538	865
8.4.1997	41.10	-4.99%	34 031	828	39.20	+7.49%	28 315	695
7.4.1997	43.26	+5.00%	31 147	720	33.00	+5.27%	19 635	518
4.4.1997	41.20	+4.99%	7 828	190	36.00	-0.63%	1 512	42
3.4.1997	39.24	+4.97%	27 900	711	37.00	+1.42%	6 957	192
2.4.1997	37.38	+5.00%	16 821	450	36.00	+7.81%	8 253	231
1.4.1997	35.60	+1.71%	4 379	123	32.50	+2.03%	4 705	142
28.3.1997	35.00	+2.94%	10 290	294	32.30	+0.40%	11 367	350
27.3.1997	34.00	+1.49%	16 524	486	34.80	-1.37%	24 291	751
26.3.1997	33.50	0.00%	9 112	272	33.00	+6.56%	16 922	516
25.3.1997	33.50	+0.75%	6 767	202	30.00	-6.70%	7 940	258
24.3.1997	33.25	-5.00%	7 481	225	33.10	+0.24%	9 401	285
21.3.1997	35.00	-2.77%	20 160	576	32.90	-2.05%	3 257	99
20.3.1997	36.00	-2.70%	22 500	625	35.00	-2.52%	11 859	353
19.3.1997	37.00	+0.05%	30 636	828	35.40	+2.86%	10 031	291
18.3.1997	36.98	+3.90%	10 872	294	33.50	+7.40%	6 767	202
‹‹ First 60 ‹‹ First 20 Next 200 ›