TREND V.I.F. PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (407)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.2.2000	46.36	0.00%	0	0
18.2.2000	46.36	0.00%	0	0
17.2.2000	46.36	0.00%	0	0
16.2.2000	46.36	0.00%	0	0
15.2.2000	46.36	0.00%	0	0
14.2.2000	46.36	0.00%	0	0
11.2.2000	46.36	0.00%	0	0
10.2.2000	46.36	0.00%	0	0
9.2.2000	46.36	0.00%	0	0
8.2.2000	46.36	0.00%	0	0
7.2.2000	46.36	0.00%	0	0
4.2.2000	46.36	0.00%	0	0
3.2.2000	46.36	0.00%	0	0
2.2.2000	46.36	+4.98%	0	0	56.50	+5.60%	9 873	174
1.2.2000	44.16	0.00%	0	0	53.50	+18.10%	189 432	3 654
31.1.2000	44.16	0.00%	0	0	45.30	+5.10%	80 825	1 657
28.1.2000	44.16	0.00%	0	0	43.10	-4.85%	4 017	90
27.1.2000	44.16	0.00%	0	0	45.30	-5.62%	8 935	198
26.1.2000	44.16	0.00%	0	0	48.00	+6.66%	17 403	365
25.1.2000	44.16	0.00%	0	0	45.00	-6.25%	11 800	260
24.1.2000	44.16	0.00%	0	0	48.00	+5.03%	25 686	575
21.1.2000	44.16	0.00%	0	0	45.70	+0.88%	8 650	181
20.1.2000	44.16	0.00%	0	0	45.30	+0.44%	22 398	454
19.1.2000	44.16	0.00%	0	0	45.10	-2.16%	67 316	1 407
18.1.2000	44.16	0.00%	0	0	46.10	-1.28%	4 150	90
17.1.2000	44.16	0.00%	0	0	46.70	-3.90%	8 900	195
14.1.2000	44.16	0.00%	1 325	30	48.60	+10.20%	95 547	1 975
13.1.2000	44.16	0.00%	0	0	44.10	-2.21%	13 111	296
12.1.2000	44.16	0.00%	662	15	45.10	+0.22%	4 460	99
11.1.2000	44.16	0.00%	0	0	45.00	+0.89%	5 364	120
10.1.2000	44.16	-4.62%	309	7	44.60	+0.67%	2 004	45
7.1.2000	46.30	0.00%	0	0	44.30	-9.95%	24 958	506
6.1.2000	46.30	0.00%	0	0	49.20	+11.56%	738	15
5.1.2000	46.30	0.00%	0	0	44.10	-4.54%	2 155	48
30.12.1999	46.30	0.00%	0	0	46.20	-0.21%	1 388	30
29.12.1999	46.30	0.00%	0	0	46.30	0.00%	3 750	81
28.12.1999	46.30	0.00%	0	0	46.30	+6.19%	26 203	547
27.12.1999	46.30	0.00%	0	0	43.60	-1.13%	18 647	390
23.12.1999	46.30	0.00%	0	0	44.10	+1.14%	2 646	60
22.12.1999	46.30	0.00%	0	0	43.60	-2.24%	7 377	165
21.12.1999	46.30	0.00%	0	0	44.60	+1.13%	2 958	66
20.12.1999	46.30	0.00%	0	0	44.10	-8.12%	21 473	451
17.12.1999	46.30	0.00%	0	0	48.00	-3.80%	22 548	476
16.12.1999	46.30	0.00%	0	0	49.90	+8.95%	36 479	760
15.12.1999	46.30	0.00%	0	0	45.80	+5.04%	19 770	405
14.12.1999	46.30	0.00%	0	0	43.60	-6.23%	70 281	1 382
13.12.1999	46.30	0.00%	0	0	46.50	-1.69%	8 298	177
10.12.1999	46.30	0.00%	0	0	47.30	-9.38%	7 576	158
9.12.1999	46.30	+4.98%	0	0	52.20	+9.66%	64 109	1 245
8.12.1999	44.10	0.00%	0	0	47.60	-0.20%	17 822	375
7.12.1999	44.10	0.00%	0	0	47.70	-3.24%	21 267	432
6.12.1999	44.10	0.00%	0	0	49.30	-1.40%	33 937	686
3.12.1999	44.10	0.00%	0	0	50.00	0.00%	11 964	240
2.12.1999	44.10	0.00%	0	0	50.00	+4.16%	14 589	300
1.12.1999	44.10	0.00%	0	0	48.00	-7.86%	31 370	640
30.11.1999	44.10	0.00%	0	0	52.10	-5.95%	51 410	1 080
29.11.1999	44.10	0.00%	0	0	55.40	+20.17%	43 582	837
26.11.1999	44.10	0.00%	0	0	46.10	-4.15%	78 757	1 560
25.11.1999	44.10	0.00%	0	0	48.10	-17.06%	15 143	315
24.11.1999	44.10	0.00%	0	0	58.00	+9.43%	802 922	14 621
23.11.1999	44.10	+2.24%	662	15	53.00	+11.34%	17 957	340
22.11.1999	43.13	0.00%	0	0	47.60	-1.03%	8 190	165
19.11.1999	43.13	0.00%	0	0	48.10	-3.80%	7 949	165
18.11.1999	43.13	-2.64%	776	18	50.00	+8.69%	16 102	331
17.11.1999	44.30	-4.73%	665	15	46.00	-4.76%	10 793	237
16.11.1999	46.50	0.00%	0	0	48.30	+3.64%	113 448	2 262
15.11.1999	46.50	+3.84%	4 185	90	46.60	+3.55%	10 366	222
12.11.1999	44.78	-4.98%	0	0	45.00	+5.38%	7 783	177
11.11.1999	47.13	0.00%	0	0	42.70	-0.69%	6 485	150
10.11.1999	47.13	0.00%	13 432	285	43.00	-4.44%	9 267	216
9.11.1999	47.13	-3.81%	707	15	45.00	-8.16%	6 750	150
8.11.1999	49.00	0.00%	0	0	49.00	+0.82%	10 151	205
5.11.1999	49.00	0.00%	0	0	48.60	-2.80%	9 567	195
4.11.1999	49.00	0.00%	0	0	50.00	0.00%	250 000	5 000
3.11.1999	49.00	0.00%	588	12	50.00	0.00%	0	0
2.11.1999	49.00	0.00%	0	0	50.00	0.00%	0	0
1.11.1999	49.00	0.00%	0	0	50.00	0.00%	0	0
29.10.1999	49.00	0.00%	0	0	50.00	0.00%	10 200	204
27.10.1999	49.00	0.00%	0	0	50.00	0.00%	0	0
26.10.1999	49.00	0.00%	0	0	50.00	0.00%	25 850	517
25.10.1999	49.00	0.00%	1 470	30	50.00	0.00%	700	14
22.10.1999	49.00	0.00%	735	15	50.00	0.00%	34 700	694
21.10.1999	49.00	0.00%	0	0	50.00	0.00%	0	0
20.10.1999	49.00	0.00%	0	0	50.00	+2.04%	0	0
19.10.1999	49.00	0.00%	0	0	49.00	0.00%	3 675	75
18.10.1999	49.00	0.00%	1 470	30	49.00	-0.20%	512 220	10 074
15.10.1999	49.00	0.00%	0	0	49.10	-1.80%	15 373	308
14.10.1999	49.00	0.00%	0	0	50.00	0.00%	20 311	407
13.10.1999	49.00	0.00%	0	0	50.00	+2.04%	17 873	360
12.10.1999	49.00	0.00%	735	15	49.00	-0.20%	37 288	761
11.10.1999	49.00	0.00%	0	0	49.10	0.00%	22 434	459
8.10.1999	49.00	0.00%	0	0	49.10	+0.20%	22 757	462
7.10.1999	49.00	0.00%	0	0	49.00	0.00%	52 886	1 041
6.10.1999	49.00	0.00%	0	0	49.00	0.00%	1 162 112	23 270
5.10.1999	49.00	0.00%	735	15	49.00	0.00%	158 295	3 170
4.10.1999	49.00	0.00%	0	0	49.00	0.00%	19 554	402
1.10.1999	49.00	0.00%	0	0	49.00	0.00%	168 364	3 436
30.9.1999	49.00	0.00%	1 470	30	49.00	0.00%	43 449	887
29.9.1999	49.00	0.00%	0	0	49.00	0.00%	45 334	925
28.9.1999	49.00	0.00%	0	0	49.00	0.00%	41 145	840
27.9.1999	49.00	0.00%	0	0	49.00	0.00%	31 859	650
24.9.1999	49.00	+3.70%	735	15	49.00	0.00%	35 393	722
23.9.1999	47.25	0.00%	0	0	49.00	-0.20%	75 120	1 533
22.9.1999	47.25	0.00%	0	0	49.10	+0.20%	106 044	2 163
21.9.1999	47.25	0.00%	0	0	49.00	0.00%	43 123	880
20.9.1999	47.25	0.00%	0	0	49.00	+0.20%	33 440	681
17.9.1999	47.25	0.00%	0	0	48.90	-1.21%	35 511	725
16.9.1999	47.25	0.00%	0	0	49.50	-0.40%	32 961	666
15.9.1999	47.25	+5.00%	1 418	30	49.70	+0.60%	3 276	66
14.9.1999	45.00	0.00%	0	0	49.40	-1.78%	25 350	480
13.9.1999	45.00	0.00%	0	0	50.30	+2.65%	44 358	875
10.9.1999	45.00	0.00%	0	0	49.00	0.00%	36 218	740
9.9.1999	45.00	0.00%	0	0	49.00	0.00%	28 021	574
8.9.1999	45.00	0.00%	0	0	49.00	+2.94%	38 467	790
7.9.1999	45.00	0.00%	0	0	47.60	-3.05%	8 390	177
6.9.1999	45.00	0.00%	0	0	49.10	-0.20%	41 370	844
3.9.1999	45.00	0.00%	0	0	49.20	+0.40%	2 952	60
2.9.1999	45.00	0.00%	0	0	49.00	-7.54%	14 391	300
1.9.1999	45.00	0.00%	1 350	30	53.00	+14.22%	33 431	647
31.8.1999	45.00	0.00%	0	0	46.40	+0.43%	12 753	260
30.8.1999	45.00	-0.99%	1 350	30	46.20	+1.76%	10 699	233
27.8.1999	45.45	0.00%	0	0	45.40	+0.44%	8 042	177
26.8.1999	45.45	0.00%	0	0	45.20	+0.22%	6 859	153
25.8.1999	45.45	0.00%	0	0	45.10	+1.57%	7 205	157
24.8.1999	45.45	0.00%	0	0	44.40	0.00%	2 673	60
23.8.1999	45.45	0.00%	0	0	44.40	0.00%	3 935	89
20.8.1999	45.45	0.00%	0	0	44.40	-0.67%	4 268	96
19.8.1999	45.45	-4.99%	682	15	44.70	0.00%	7 024	158
18.8.1999	47.84	0.00%	0	0	44.70	-1.10%	8 932	198
17.8.1999	47.84	0.00%	0	0	45.20	+0.44%	5 400	120
16.8.1999	47.84	0.00%	0	0	45.00	-6.25%	8 703	193
13.8.1999	47.84	0.00%	0	0	48.00	+10.34%	16 884	367
12.8.1999	47.84	0.00%	0	0	43.50	-3.33%	7 868	180
11.8.1999	47.84	0.00%	0	0	45.00	+2.27%	7 350	164
10.8.1999	47.84	0.00%	0	0	44.00	+1.61%	11 714	271
9.8.1999	47.84	0.00%	0	0	43.30	-0.68%	4 544	105
6.8.1999	47.84	0.00%	0	0	43.60	+0.22%	6 552	150
5.8.1999	47.84	0.00%	0	0	43.50	-3.33%	9 081	208
4.8.1999	47.84	0.00%	0	0	45.00	0.00%	8 976	200
3.8.1999	47.84	0.00%	0	0	45.00	-5.06%	18 467	396
2.8.1999	47.84	0.00%	0	0	47.40	0.00%	7 061	150
30.7.1999	47.84	0.00%	0	0	47.40	+1.28%	7 237	153
29.7.1999	47.84	-4.98%	718	15	46.80	-0.63%	8 977	189
28.7.1999	50.35	0.00%	0	0	47.10	+0.64%	12 946	276
27.7.1999	50.35	0.00%	0	0	46.80	+1.07%	6 998	150
26.7.1999	50.35	0.00%	0	0	46.30	-5.51%	5 578	118
23.7.1999	50.35	0.00%	0	0	49.00	+1.23%	3 283	67
22.7.1999	50.35	0.00%	0	0	48.40	-0.81%	44 058	809
21.7.1999	50.35	-5.00%	3 021	60	48.80	-1.21%	13 728	260
20.7.1999	53.00	0.00%	0	0	49.40	0.00%	28 932	586
19.7.1999	53.00	0.00%	0	0	49.40	+2.06%	26 338	519
16.7.1999	53.00	+3.01%	6 360	120	48.40	-8.50%	32 924	625
15.7.1999	51.45	+5.00%	9 261	180	52.90	+5.58%	0	0
14.7.1999	49.00	0.00%	0	0	50.10	+8.67%	1 687	35
13.7.1999	49.00	+2.96%	3 185	65	46.10	+2.44%	3 156	69
12.7.1999	47.59	+4.98%	6 425	135	45.00	-8.90%	6 750	150
9.7.1999	45.33	0.00%	0	0	49.40	+2.48%	2 140	46
8.7.1999	45.33	0.00%	0	0	48.20	-0.41%	30 694	633
7.7.1999	45.33	-3.88%	680	15	48.40	0.00%	10 215	213
2.7.1999	47.16	0.00%	0	0	48.40	+0.62%	9 275	192
1.7.1999	47.16	0.00%	0	0	48.10	0.00%	18 376	381
30.6.1999	47.16	0.00%	0	0	48.10	-0.82%	22 893	474
29.6.1999	47.16	-4.99%	1 415	30	48.50	+2.32%	19 914	410
28.6.1999	49.64	-4.99%	0	0	47.40	+0.63%	9 590	201
25.6.1999	52.25	0.00%	0	0	47.10	-5.98%	5 088	105
24.6.1999	52.25	-5.00%	12 018	230	50.10	-5.47%	8 592	171
23.6.1999	55.00	0.00%	0	0	53.00	-7.50%	16 185	305
22.6.1999	55.00	0.00%	0	0	57.30	-2.88%	14 912	255
21.6.1999	55.00	0.00%	0	0	59.00	+7.07%	49 336	836
18.6.1999	55.00	0.00%	8 250	150	55.10	0.00%	8 258	150
17.6.1999	55.00	0.00%	0	0	55.10	-0.18%	17 567	318
16.6.1999	55.00	+0.62%	825	15	55.20	-9.50%	61 779	1 028
15.6.1999	54.66	+4.99%	0	0	61.00	+6.08%	17 646	291
14.6.1999	52.06	+4.98%	0	0	57.50	-4.16%	20 434	351
11.6.1999	49.59	-5.00%	1 488	30	60.00	+8.69%	33 171	559
10.6.1999	52.20	+0.38%	1 566	30	55.20	0.00%	9 942	180
9.6.1999	52.00	+1.98%	780	15	55.20	-3.15%	18 978	324
8.6.1999	50.99	+0.25%	1 530	30	57.00	+1.78%	104 587	1 782
7.6.1999	50.86	0.00%	0	0	56.00	+6.87%	13 505	245
4.6.1999	50.86	-4.98%	763	15	52.40	-0.38%	64 275	1 145
3.6.1999	53.53	0.00%	0	0	52.60	+4.57%	15 281	294
2.6.1999	53.53	0.00%	0	0	50.30	-4.37%	9 214	177
1.6.1999	53.53	0.00%	0	0	52.60	0.00%	11 330	216
31.5.1999	53.53	+0.20%	1 606	30	52.60	0.00%	16 612	315
28.5.1999	53.42	0.00%	0	0	52.60	0.00%	8 663	165
27.5.1999	53.42	0.00%	0	0	52.60	-4.53%	103 654	1 843
26.5.1999	53.42	0.00%	0	0	55.10	-0.18%	18 899	345
25.5.1999	53.42	0.00%	0	0	55.20	+0.18%	12 480	225
24.5.1999	53.42	+4.99%	0	0	55.10	-3.33%	20 783	366
21.5.1999	50.88	-4.98%	3 816	75	57.00	+8.77%	153 464	2 695
20.5.1999	53.55	+5.00%	0	0	52.40	+0.57%	53 160	1 018
19.5.1999	51.00	0.00%	0	0	52.10	+0.77%	9 601	185
18.5.1999	51.00	0.00%	0	0	51.70	-0.95%	54 962	1 057
17.5.1999	51.00	0.00%	0	0	52.20	+0.96%	20 105	385
14.5.1999	51.00	+1.13%	765	15	51.70	+0.38%	5 221	102
13.5.1999	50.43	0.00%	0	0	51.50	+2.38%	13 959	273
12.5.1999	50.43	+4.99%	0	0	50.30	-7.70%	45 784	850
11.5.1999	48.03	+0.50%	720	15	54.50	-4.38%	12 968	240
10.5.1999	47.79	0.00%	0	0	57.00	+15.85%	14 233	255
7.5.1999	47.79	0.00%	0	0	49.20	-1.60%	29 724	568
‹‹ First 60 ‹‹ First 20 Next 200 ›