TREND V.I.F. PRAHA - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.2.200046.360.00%00
18.2.200046.360.00%00
17.2.200046.360.00%00
16.2.200046.360.00%00
15.2.200046.360.00%00
14.2.200046.360.00%00
11.2.200046.360.00%00
10.2.200046.360.00%00
9.2.200046.360.00%00
8.2.200046.360.00%00
7.2.200046.360.00%00
4.2.200046.360.00%00
3.2.200046.360.00%00
2.2.200046.36+4.98%0056.50+5.60%9 873174
1.2.200044.160.00%0053.50+18.10%189 4323 654
31.1.200044.160.00%0045.30+5.10%80 8251 657
28.1.200044.160.00%0043.10-4.85%4 01790
27.1.200044.160.00%0045.30-5.62%8 935198
26.1.200044.160.00%0048.00+6.66%17 403365
25.1.200044.160.00%0045.00-6.25%11 800260
24.1.200044.160.00%0048.00+5.03%25 686575
21.1.200044.160.00%0045.70+0.88%8 650181
20.1.200044.160.00%0045.30+0.44%22 398454
19.1.200044.160.00%0045.10-2.16%67 3161 407
18.1.200044.160.00%0046.10-1.28%4 15090
17.1.200044.160.00%0046.70-3.90%8 900195
14.1.200044.160.00%1 3253048.60+10.20%95 5471 975
13.1.200044.160.00%0044.10-2.21%13 111296
12.1.200044.160.00%6621545.10+0.22%4 46099
11.1.200044.160.00%0045.00+0.89%5 364120
10.1.200044.16-4.62%309744.60+0.67%2 00445
7.1.200046.300.00%0044.30-9.95%24 958506
6.1.200046.300.00%0049.20+11.56%73815
5.1.200046.300.00%0044.10-4.54%2 15548
30.12.199946.300.00%0046.20-0.21%1 38830
29.12.199946.300.00%0046.300.00%3 75081
28.12.199946.300.00%0046.30+6.19%26 203547
27.12.199946.300.00%0043.60-1.13%18 647390
23.12.199946.300.00%0044.10+1.14%2 64660
22.12.199946.300.00%0043.60-2.24%7 377165
21.12.199946.300.00%0044.60+1.13%2 95866
20.12.199946.300.00%0044.10-8.12%21 473451
17.12.199946.300.00%0048.00-3.80%22 548476
16.12.199946.300.00%0049.90+8.95%36 479760
15.12.199946.300.00%0045.80+5.04%19 770405
14.12.199946.300.00%0043.60-6.23%70 2811 382
13.12.199946.300.00%0046.50-1.69%8 298177
10.12.199946.300.00%0047.30-9.38%7 576158
9.12.199946.30+4.98%0052.20+9.66%64 1091 245
8.12.199944.100.00%0047.60-0.20%17 822375
7.12.199944.100.00%0047.70-3.24%21 267432
6.12.199944.100.00%0049.30-1.40%33 937686
3.12.199944.100.00%0050.000.00%11 964240
2.12.199944.100.00%0050.00+4.16%14 589300
1.12.199944.100.00%0048.00-7.86%31 370640
30.11.199944.100.00%0052.10-5.95%51 4101 080
29.11.199944.100.00%0055.40+20.17%43 582837
26.11.199944.100.00%0046.10-4.15%78 7571 560
25.11.199944.100.00%0048.10-17.06%15 143315
24.11.199944.100.00%0058.00+9.43%802 92214 621
23.11.199944.10+2.24%6621553.00+11.34%17 957340
22.11.199943.130.00%0047.60-1.03%8 190165
19.11.199943.130.00%0048.10-3.80%7 949165
18.11.199943.13-2.64%7761850.00+8.69%16 102331
17.11.199944.30-4.73%6651546.00-4.76%10 793237
16.11.199946.500.00%0048.30+3.64%113 4482 262
15.11.199946.50+3.84%4 1859046.60+3.55%10 366222
12.11.199944.78-4.98%0045.00+5.38%7 783177
11.11.199947.130.00%0042.70-0.69%6 485150
10.11.199947.130.00%13 43228543.00-4.44%9 267216
9.11.199947.13-3.81%7071545.00-8.16%6 750150
8.11.199949.000.00%0049.00+0.82%10 151205
5.11.199949.000.00%0048.60-2.80%9 567195
4.11.199949.000.00%0050.000.00%250 0005 000
3.11.199949.000.00%5881250.000.00%00
2.11.199949.000.00%0050.000.00%00
1.11.199949.000.00%0050.000.00%00
29.10.199949.000.00%0050.000.00%10 200204
27.10.199949.000.00%0050.000.00%00
26.10.199949.000.00%0050.000.00%25 850517
25.10.199949.000.00%1 4703050.000.00%70014
22.10.199949.000.00%7351550.000.00%34 700694
21.10.199949.000.00%0050.000.00%00
20.10.199949.000.00%0050.00+2.04%00
19.10.199949.000.00%0049.000.00%3 67575
18.10.199949.000.00%1 4703049.00-0.20%512 22010 074
15.10.199949.000.00%0049.10-1.80%15 373308
14.10.199949.000.00%0050.000.00%20 311407
13.10.199949.000.00%0050.00+2.04%17 873360
12.10.199949.000.00%7351549.00-0.20%37 288761
11.10.199949.000.00%0049.100.00%22 434459
8.10.199949.000.00%0049.10+0.20%22 757462
7.10.199949.000.00%0049.000.00%52 8861 041
6.10.199949.000.00%0049.000.00%1 162 11223 270
5.10.199949.000.00%7351549.000.00%158 2953 170
4.10.199949.000.00%0049.000.00%19 554402
1.10.199949.000.00%0049.000.00%168 3643 436
30.9.199949.000.00%1 4703049.000.00%43 449887
29.9.199949.000.00%0049.000.00%45 334925
28.9.199949.000.00%0049.000.00%41 145840
27.9.199949.000.00%0049.000.00%31 859650
24.9.199949.00+3.70%7351549.000.00%35 393722
23.9.199947.250.00%0049.00-0.20%75 1201 533
22.9.199947.250.00%0049.10+0.20%106 0442 163
21.9.199947.250.00%0049.000.00%43 123880
20.9.199947.250.00%0049.00+0.20%33 440681
17.9.199947.250.00%0048.90-1.21%35 511725
16.9.199947.250.00%0049.50-0.40%32 961666
15.9.199947.25+5.00%1 4183049.70+0.60%3 27666
14.9.199945.000.00%0049.40-1.78%25 350480
13.9.199945.000.00%0050.30+2.65%44 358875
10.9.199945.000.00%0049.000.00%36 218740
9.9.199945.000.00%0049.000.00%28 021574
8.9.199945.000.00%0049.00+2.94%38 467790
7.9.199945.000.00%0047.60-3.05%8 390177
6.9.199945.000.00%0049.10-0.20%41 370844
3.9.199945.000.00%0049.20+0.40%2 95260
2.9.199945.000.00%0049.00-7.54%14 391300
1.9.199945.000.00%1 3503053.00+14.22%33 431647
31.8.199945.000.00%0046.40+0.43%12 753260
30.8.199945.00-0.99%1 3503046.20+1.76%10 699233
27.8.199945.450.00%0045.40+0.44%8 042177
26.8.199945.450.00%0045.20+0.22%6 859153
25.8.199945.450.00%0045.10+1.57%7 205157
24.8.199945.450.00%0044.400.00%2 67360
23.8.199945.450.00%0044.400.00%3 93589
20.8.199945.450.00%0044.40-0.67%4 26896
19.8.199945.45-4.99%6821544.700.00%7 024158
18.8.199947.840.00%0044.70-1.10%8 932198
17.8.199947.840.00%0045.20+0.44%5 400120
16.8.199947.840.00%0045.00-6.25%8 703193
13.8.199947.840.00%0048.00+10.34%16 884367
12.8.199947.840.00%0043.50-3.33%7 868180
11.8.199947.840.00%0045.00+2.27%7 350164
10.8.199947.840.00%0044.00+1.61%11 714271
9.8.199947.840.00%0043.30-0.68%4 544105
6.8.199947.840.00%0043.60+0.22%6 552150
5.8.199947.840.00%0043.50-3.33%9 081208
4.8.199947.840.00%0045.000.00%8 976200
3.8.199947.840.00%0045.00-5.06%18 467396
2.8.199947.840.00%0047.400.00%7 061150
30.7.199947.840.00%0047.40+1.28%7 237153
29.7.199947.84-4.98%7181546.80-0.63%8 977189
28.7.199950.350.00%0047.10+0.64%12 946276
27.7.199950.350.00%0046.80+1.07%6 998150
26.7.199950.350.00%0046.30-5.51%5 578118
23.7.199950.350.00%0049.00+1.23%3 28367
22.7.199950.350.00%0048.40-0.81%44 058809
21.7.199950.35-5.00%3 0216048.80-1.21%13 728260
20.7.199953.000.00%0049.400.00%28 932586
19.7.199953.000.00%0049.40+2.06%26 338519
16.7.199953.00+3.01%6 36012048.40-8.50%32 924625
15.7.199951.45+5.00%9 26118052.90+5.58%00
14.7.199949.000.00%0050.10+8.67%1 68735
13.7.199949.00+2.96%3 1856546.10+2.44%3 15669
12.7.199947.59+4.98%6 42513545.00-8.90%6 750150
9.7.199945.330.00%0049.40+2.48%2 14046
8.7.199945.330.00%0048.20-0.41%30 694633
7.7.199945.33-3.88%6801548.400.00%10 215213
2.7.199947.160.00%0048.40+0.62%9 275192
1.7.199947.160.00%0048.100.00%18 376381
30.6.199947.160.00%0048.10-0.82%22 893474
29.6.199947.16-4.99%1 4153048.50+2.32%19 914410
28.6.199949.64-4.99%0047.40+0.63%9 590201
25.6.199952.250.00%0047.10-5.98%5 088105
24.6.199952.25-5.00%12 01823050.10-5.47%8 592171
23.6.199955.000.00%0053.00-7.50%16 185305
22.6.199955.000.00%0057.30-2.88%14 912255
21.6.199955.000.00%0059.00+7.07%49 336836
18.6.199955.000.00%8 25015055.100.00%8 258150
17.6.199955.000.00%0055.10-0.18%17 567318
16.6.199955.00+0.62%8251555.20-9.50%61 7791 028
15.6.199954.66+4.99%0061.00+6.08%17 646291
14.6.199952.06+4.98%0057.50-4.16%20 434351
11.6.199949.59-5.00%1 4883060.00+8.69%33 171559
10.6.199952.20+0.38%1 5663055.200.00%9 942180
9.6.199952.00+1.98%7801555.20-3.15%18 978324
8.6.199950.99+0.25%1 5303057.00+1.78%104 5871 782
7.6.199950.860.00%0056.00+6.87%13 505245
4.6.199950.86-4.98%7631552.40-0.38%64 2751 145
3.6.199953.530.00%0052.60+4.57%15 281294
2.6.199953.530.00%0050.30-4.37%9 214177
1.6.199953.530.00%0052.600.00%11 330216
31.5.199953.53+0.20%1 6063052.600.00%16 612315
28.5.199953.420.00%0052.600.00%8 663165
27.5.199953.420.00%0052.60-4.53%103 6541 843
26.5.199953.420.00%0055.10-0.18%18 899345
25.5.199953.420.00%0055.20+0.18%12 480225
24.5.199953.42+4.99%0055.10-3.33%20 783366
21.5.199950.88-4.98%3 8167557.00+8.77%153 4642 695
20.5.199953.55+5.00%0052.40+0.57%53 1601 018
19.5.199951.000.00%0052.10+0.77%9 601185
18.5.199951.000.00%0051.70-0.95%54 9621 057
17.5.199951.000.00%0052.20+0.96%20 105385
14.5.199951.00+1.13%7651551.70+0.38%5 221102
13.5.199950.430.00%0051.50+2.38%13 959273
12.5.199950.43+4.99%0050.30-7.70%45 784850
11.5.199948.03+0.50%7201554.50-4.38%12 968240
10.5.199947.790.00%0057.00+15.85%14 233255
7.5.199947.790.00%0049.20-1.60%29 724568
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec