TREND V.I.F. PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (407)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TREND V.I.F. PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.2.2000	46.36	0.00%	0	0
18.2.2000	46.36	0.00%	0	0
17.2.2000	46.36	0.00%	0	0
16.2.2000	46.36	0.00%	0	0
15.2.2000	46.36	0.00%	0	0
14.2.2000	46.36	0.00%	0	0
11.2.2000	46.36	0.00%	0	0
10.2.2000	46.36	0.00%	0	0
9.2.2000	46.36	0.00%	0	0
8.2.2000	46.36	0.00%	0	0
7.2.2000	46.36	0.00%	0	0
4.2.2000	46.36	0.00%	0	0
3.2.2000	46.36	0.00%	0	0
2.2.2000	46.36	+4.98%	0	0	56.50	+5.60%	9 873	174
1.2.2000	44.16	0.00%	0	0	53.50	+18.10%	189 432	3 654
31.1.2000	44.16	0.00%	0	0	45.30	+5.10%	80 825	1 657
28.1.2000	44.16	0.00%	0	0	43.10	-4.85%	4 017	90
27.1.2000	44.16	0.00%	0	0	45.30	-5.62%	8 935	198
26.1.2000	44.16	0.00%	0	0	48.00	+6.66%	17 403	365
25.1.2000	44.16	0.00%	0	0	45.00	-6.25%	11 800	260
‹‹ First 60 Next 20 ›