TŘINECKÉ ŽELEZÁRNY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Diskuze (2565)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					66.10	0.00%	397	6
30.12.1998	67.83	0.00%	0	0	66.10	0.00%	3 966	60
29.12.1998	67.83	0.00%	0	0	66.10	-2.79%	2 380	36
28.12.1998	67.83	0.00%	0	0	68.00	-2.85%	1 417	21
23.12.1998	67.83	+5.00%	74 613	1 100	70.00	+11.28%	35 505	518
22.12.1998	64.60	-5.00%	5 233	81	62.90	-3.82%	21 242	321
21.12.1998	68.00	0.00%	612	9	65.40	-0.60%	13 075	199
18.12.1998	68.00	0.00%	0	0	65.80	-0.75%	30 505	457
17.12.1998	68.00	0.00%	816	12	66.30	-0.59%	182 611	2 654
16.12.1998	68.00	-0.58%	1 836	27	66.70	-3.33%	5 335	81
15.12.1998	68.40	-5.00%	3 078	45	69.00	0.00%	9 867	143
14.12.1998	72.00	0.00%	0	0	69.00	-0.71%	1 126 767	15 241
11.12.1998	72.00	-1.07%	94 464	1 312	69.50	-2.25%	4 733	69
10.12.1998	72.78	+4.99%	0	0	71.10	+3.04%	17 734	257
9.12.1998	69.32	+4.99%	9 705	140	69.00	+5.18%	5 003	75
8.12.1998	66.02	-4.31%	4 621	70	65.60	-6.28%	14 589	205
7.12.1998	69.00	+2.98%	33 327	483	70.00	0.00%	8 193	118
4.12.1998	67.00	-0.54%	60 300	900	70.00	+7.36%	94 259	1 309
3.12.1998	67.37	-4.24%	808	12	65.20	-4.39%	57 047	840
2.12.1998	70.36	-4.99%	0	0	68.20	-5.01%	119 304	1 688
1.12.1998	74.06	0.00%	0	0	71.80	+1.12%	10 039	140
30.11.1998	74.06	+4.99%	22 218	300	71.00	-3.14%	18 386	249
27.11.1998	70.54	-4.99%	0	0	72.00	+7.74%	128 681	1 688
26.11.1998	74.25	+2.32%	5 568 527	74 997	71.20	-1.37%	17 617	249
25.11.1998	72.56	+4.99%	27 645	381	70.60	+0.71%	7 103	99
24.11.1998	69.11	+0.14%	1 037	15	69.10	+3.11%	18 592	261
23.11.1998	69.01	0.00%	0	0	69.00	-1.15%	8 566	124
20.11.1998	69.01	-4.74%	1 288 003	18 664	68.70	+3.32%	13 908	199
19.11.1998	72.45	+5.00%	42 528	587	68.60	-4.09%	99 232	1 467
18.11.1998	69.00	-4.82%	1 449	21	67.00	-1.30%	16 999	241
17.11.1998	72.50	+0.16%	655 038	9 035	71.10	-1.32%	8 861	124
16.11.1998	72.38	-3.49%	21 714	300	71.10	-1.48%	65 617	906
13.11.1998	75.00	+0.65%	21 000	280	72.60	+1.89%	6 616	90
12.11.1998	74.51	0.00%	0	0	72.30	-4.52%	4 473	62
11.11.1998	74.51	-4.99%	2 235	30	73.00	+2.02%	8 841	117
10.11.1998	78.43	+4.50%	18 039	230	74.10	-0.53%	8 221	111
9.11.1998	75.05	0.00%	0	0	77.00	-3.29%	5 436	73
6.11.1998	75.05	-5.00%	67 545	900	77.00	-6.89%	24 640	320
5.11.1998	79.00	+0.01%	145 676	1 844	77.10	-2.53%	37 878	458
4.11.1998	78.99	+4.99%	107 031	1 355	85.00	+9.58%	230 556	2 717
3.11.1998	75.23	+4.99%	0	0	77.30	+1.48%	5 420	70
2.11.1998	71.65	+4.99%	76 092	1 062	80.00	+4.50%	112 175	1 470
30.10.1998	68.24	+1.78%	165 891	2 431	65.30	+5.61%	41 255	565
29.10.1998	67.04	-0.07%	65 699	980	67.10	-2.01%	11 960	173
27.10.1998	67.09	-0.05%	120 762	1 800	70.70	-5.87%	35 911	509
26.10.1998	67.13	-3.41%	103 045	1 535	67.10	+5.01%	24 810	331
23.10.1998	69.50	-2.45%	12 024	173	71.00	-3.25%	13 276	186
22.10.1998	71.25	-5.00%	29 996	421	79.00	-3.51%	35 855	486
21.10.1998	75.00	-1.31%	36 900	492	72.40	+6.54%	27 910	365
20.10.1998	76.00	-2.56%	59 128	778	71.20	-8.51%	18 372	256
19.10.1998	78.00	-1.26%	191 100	2 450	75.20	+2.80%	24 395	311
16.10.1998	79.00	+2.59%	116 051	1 469	74.40	-1.20%	44 178	579
15.10.1998	77.00	+1.31%	197 890	2 570	79.00	+1.16%	31 048	402
14.10.1998	76.00	-1.29%	115 140	1 515	76.00	+0.01%	74 513	976
13.10.1998	77.00	0.00%	278 509	3 617	74.30	+8.40%	47 941	628
12.10.1998	77.00	0.00%	137 214	1 782	71.10	-7.12%	21 547	306
9.10.1998	77.00	-3.90%	93 170	1 210	78.00	-0.60%	22 365	295
8.10.1998	80.13	-4.75%	127 407	1 590	73.00	-0.94%	21 966	288
7.10.1998	84.13	+0.01%	58 891	700	77.10	0.00%	139 380	1 810
6.10.1998	84.12	-4.99%	0	0	77.00	-9.10%	17 864	232
5.10.1998	88.54	-5.00%	29 395	332	80.20	-3.84%	24 905	294
2.10.1998	93.20	-4.99%	0	0	85.00	-6.27%	17 445	198
1.10.1998	98.10	-3.61%	21 582	220	100.00	-8.14%	101 152	1 076
30.9.1998	101.78	-4.99%	31 959	314	110.00	-2.31%	44 616	436
29.9.1998	107.13	-4.34%	80 348	750	104.60	-4.03%	11 523	110
28.9.1998	112.00	+1.33%	56 000	500	109.00	+1.56%	24 779	227
25.9.1998	110.52	-2.19%	215 956	1 954	96.50	+1.00%	33 640	313
24.9.1998	113.00	+2.26%	70 060	620	103.90	-1.39%	6 597	62
23.9.1998	110.50	-3.93%	54 145	490	107.90	-3.28%	10 035	93
22.9.1998	115.03	-1.67%	79 601	692	107.90	+6.06%	5 690	51
21.9.1998	116.99	-0.11%	27 493	235	106.20	-6.08%	21 565	205
18.9.1998	117.13	-1.46%	16 398	140	112.00	-3.16%	4 032	36
17.9.1998	118.87	-3.95%	70 133	590	112.00	-6.18%	17 697	153
16.9.1998	123.76	+2.65%	2 475	20	120.10	+2.78%	26 879	218
15.9.1998	120.56	-2.08%	9 645	80	120.10	+1.34%	7 197	60
14.9.1998	123.13	0.00%	14 037	114	118.50	-1.00%	15 033	127
11.9.1998	123.13	+2.60%	4 925	40	117.10	-0.22%	24 631	206
10.9.1998	120.00	+2.45%	3 240	27	120.00	-1.08%	82 687	690
9.9.1998	117.13	-2.39%	52 006	444	120.80	+1.66%	12 236	101
8.9.1998	120.00	0.00%	0	0	117.10	+3.24%	17 637	148
7.9.1998	120.00	+4.56%	24 000	200	115.00	+0.60%	7 040	61
4.9.1998	114.76	+1.36%	83 201	725	115.00	+1.63%	16 176	141
3.9.1998	113.22	+2.26%	39 061	345	111.80	+1.26%	29 685	263
2.9.1998	110.71	0.00%	0	0	111.80	-0.02%	17 388	156
1.9.1998	110.71	-4.99%	92 332	834	110.10	+0.10%	106 362	954
31.8.1998	116.53	-4.99%	72 482	622	115.00	-0.17%	17 931	161
28.8.1998	122.66	-4.99%	207 295	1 690	114.00	-8.64%	70 292	630
27.8.1998	129.11	+2.18%	10 329	80	114.00	-3.59%	62 780	514
26.8.1998	126.35	-5.00%	2 527	20	125.70	-2.68%	33 317	263
25.8.1998	133.00	+2.30%	52 136	392	130.20	-2.41%	13 018	100
24.8.1998	130.00	-0.08%	20 540	158	127.00	+0.90%	76 435	573
21.8.1998	130.11	-4.35%	6 115	47	134.00	+0.66%	77 863	589
20.8.1998	136.03	+0.02%	6 802	50	131.50	-4.70%	19 962	152
19.8.1998	136.00	+0.07%	31 280	230	135.40	+3.16%	33 487	243
18.8.1998	135.90	+0.74%	88 335	650	135.00	-0.07%	20 570	154
17.8.1998	134.90	+0.70%	1 349	10	132.10	+1.39%	41 040	307
14.8.1998	133.95	0.00%	0	0	130.00	-3.88%	28 213	214
13.8.1998	133.95	0.00%	0	0	133.50	+3.65%	43 482	317
12.8.1998	133.95	-4.99%	11 118	83	135.00	-2.79%	55 973	423
11.8.1998	140.99	+0.92%	14 804	105	135.20	-0.48%	11 435	84
10.8.1998	139.70	+0.14%	39 675	284	136.00	-1.56%	32 559	238
7.8.1998	139.50	-1.27%	15 345	110	137.10	-0.52%	14 871	107
6.8.1998	141.30	+1.58%	70 650	500	140.10	+0.67%	62 036	444
5.8.1998	139.10	+0.57%	6 677	48	140.00	-1.26%	32 615	235
4.8.1998	138.30	-1.98%	16 596	120	140.00	-0.55%	42 871	305
3.8.1998	141.10	-4.01%	4 656	33	141.50	-0.09%	66 297	469
31.7.1998	147.00	-0.67%	14 700	100	140.40	-1.06%	19 666	139
30.7.1998	148.00	+2.06%	14 800	100	142.80	-0.07%	28 602	200
29.7.1998	145.00	-3.70%	37 410	258	143.20	-3.38%	31 774	222
28.7.1998	150.58	-4.99%	24 394	162	143.60	-0.67%	53 327	360
27.7.1998	158.50	0.00%	0	0	148.00	-0.48%	59 653	400
24.7.1998	158.50	0.00%	0	0	149.50	+1.35%	63 844	426
23.7.1998	158.50	0.00%	0	0	147.00	-4.79%	52 046	352
22.7.1998	158.50	0.00%	0	0	149.10	-2.26%	54 820	353
21.7.1998	158.50	+2.58%	35 029	221	157.10	+4.79%	82 150	517
20.7.1998	154.50	+0.98%	46 659	302	151.30	+4.20%	60 045	396
17.7.1998	153.00	+0.65%	38 097	249	148.00	-1.62%	43 652	300
16.7.1998	152.00	+0.59%	17 936	118	146.50	+1.97%	34 609	234
15.7.1998	151.10	+1.75%	111 512	738	150.00	+2.98%	42 060	290
14.7.1998	148.50	+1.36%	38 759	261	140.30	-1.80%	89 992	639
13.7.1998	146.50	-1.01%	25 638	175	142.50	-0.64%	28 972	202
10.7.1998	148.00	+2.06%	18 500	125	145.00	+0.69%	17 467	121
9.7.1998	145.00	+0.68%	2 175	15	145.00	-0.27%	29 532	206
8.7.1998	144.01	-1.15%	51 700	359	141.10	+1.60%	26 883	187
7.7.1998	145.70	+2.93%	13 113	90	141.50	-0.68%	37 778	267
3.7.1998	141.55	-5.00%	5 945	42	142.10	-0.77%	16 242	114
2.7.1998	149.00	+0.25%	16 986	114	143.50	-0.42%	20 387	142
1.7.1998	148.62	+4.99%	15 456	104	140.50	-3.20%	40 083	278
30.6.1998	141.55	-5.00%	35 388	250	148.00	+2.26%	102 340	687
29.6.1998	149.00	+0.13%	74 202	498	149.50	+2.21%	24 763	170
26.6.1998	148.80	-0.86%	12 053	81	137.10	-4.31%	22 231	156
25.6.1998	150.10	+4.96%	17 712	118	144.00	+4.24%	22 935	154
24.6.1998	143.00	+4.30%	13 299	93	142.00	+1.26%	42 572	298
23.6.1998	137.10	+0.07%	2 879	21	140.00	+1.90%	101 141	717
22.6.1998	137.00	+1.48%	79 186	578	137.00	+4.87%	23 117	167
19.6.1998	135.00	-3.57%	5 265	39	131.50	-1.65%	17 423	132
18.6.1998	140.00	+2.94%	28 000	200	135.10	+2.69%	70 058	522
17.6.1998	136.00	+1.49%	45 152	332	132.30	+0.72%	29 537	226
16.6.1998	134.00	-4.76%	8 978	67	135.00	-2.50%	42 041	324
15.6.1998	140.70	+5.00%	15 477	110	135.00	+3.92%	27 947	210
12.6.1998	134.00	-0.74%	63 516	474	131.00	-4.52%	33 039	258
11.6.1998	135.00	-0.73%	95 040	704	129.20	-0.91%	138 151	1 030
10.6.1998	136.00	-0.73%	33 456	246	135.30	-2.00%	37 632	278
9.6.1998	137.01	-4.85%	31 101	227	130.60	-1.02%	87 578	634
8.6.1998	144.00	+2.85%	447 840	3 110	140.30	-0.25%	16 887	121
5.6.1998	140.00	+0.71%	14 140	101	140.40	+2.21%	39 320	281
4.6.1998	139.00	0.00%	112 451	809	136.00	-1.45%	49 281	360
3.6.1998	139.00	-2.11%	68 527	493	135.10	-1.37%	49 594	357
2.6.1998	142.00	-0.69%	41 748	294	140.00	-1.59%	43 803	311
1.6.1998	143.00	-1.71%	43 615	305	144.00	+2.68%	29 912	209
29.5.1998	145.50	+1.74%	29 100	200	140.00	-0.07%	44 605	320
28.5.1998	143.00	-4.02%	20 020	140	134.50	-3.61%	31 803	228
27.5.1998	149.00	-3.87%	181 929	1 221	144.10	-4.22%	55 426	383
26.5.1998	155.00	-0.64%	28 210	182	138.00	-1.24%	92 623	613
25.5.1998	156.01	-2.49%	26 834	172	152.50	-0.56%	27 080	177
22.5.1998	160.00	0.00%	32 000	200	153.00	+0.35%	45 389	295
21.5.1998	160.00	0.00%	73 760	461	156.00	-1.16%	48 907	319
20.5.1998	160.00	-1.50%	192 000	1 200	155.00	+0.08%	51 501	332
19.5.1998	162.45	-5.00%	32 490	200	152.10	-5.86%	24 179	156
18.5.1998	171.00	+2.39%	51 300	300	164.30	+0.45%	53 510	325
15.5.1998	167.00	-3.46%	135 604	812	164.10	-2.92%	38 842	237
14.5.1998	173.00	-3.88%	190 646	1 102	167.40	-0.34%	207 334	1 228
13.5.1998	180.00	+1.12%	360 000	2 000	170.00	-0.57%	65 733	388
12.5.1998	178.00	+2.89%	178 000	1 000	170.20	+1.02%	84 516	496
11.5.1998	173.00	-2.80%	55 187	319	170.10	-1.74%	58 021	344
7.5.1998	178.00	+0.28%	53 400	300	170.40	-1.84%	73 813	430
6.5.1998	177.50	+0.85%	251 873	1 419	174.50	+2.37%	165 620	947
5.5.1998	176.00	+0.57%	160 160	910	174.50	+2.35%	122 823	719
4.5.1998	175.00	+0.57%	508 025	2 903	160.00	-0.94%	86 619	519
30.4.1998	174.00	+1.75%	143 376	824	170.10	+1.73%	39 429	234
29.4.1998	171.00	+1.18%	53 352	312	169.00	-0.86%	70 890	428
28.4.1998	169.00	-3.81%	42 757	253	168.60	-0.57%	81 525	488
27.4.1998	175.70	+1.85%	87 850	500	169.40	+1.00%	90 235	537
24.4.1998	172.50	+2.67%	66 585	386	167.30	+1.03%	122 270	735
23.4.1998	168.00	-2.32%	45 864	273	165.40	-1.95%	73 266	445
22.4.1998	172.00	-1.43%	241 144	1 402	163.00	-1.21%	83 630	498
21.4.1998	174.50	+0.86%	1 779 900	10 200	170.00	+0.75%	162 522	956
20.4.1998	173.00	+1.64%	309 497	1 789	170.10	+1.30%	134 306	796
17.4.1998	170.20	+0.11%	277 256	1 629	168.50	-1.47%	97 760	587
16.4.1998	170.00	+1.19%	240 380	1 414	166.20	+3.94%	61 532	364
15.4.1998	168.00	+1.20%	205 968	1 226	163.20	-1.52%	99 852	614
14.4.1998	166.00	-3.60%	19 754	119	166.00	-1.87%	54 663	331
10.4.1998	172.20	+0.70%	238 497	1 385	170.00	-0.29%	47 628	283
9.4.1998	171.00	+0.58%	125 001	731	164.00	+4.21%	121 703	721
8.4.1998	170.00	+3.65%	122 060	718	165.00	-1.68%	120 349	743
7.4.1998	164.00	-2.38%	95 448	582	163.10	+0.27%	96 215	584
6.4.1998	168.00	-2.32%	252 000	1 500	167.00	-2.13%	114 513	697
3.4.1998	172.00	0.00%	366 360	2 130	167.00	+1.60%	79 072	471
2.4.1998	172.00	-1.82%	265 052	1 541	165.00	-2.11%	134 500	814
1.4.1998	175.20	-1.62%	218 299	1 246	166.40	-2.09%	84 570	501
31.3.1998	178.10	-1.11%	101 339	569	170.00	-0.41%	123 457	716
30.3.1998	180.10	+1.17%	322 019	1 788	175.30	+0.51%	96 441	557
27.3.1998	178.00	+0.56%	313 814	1 763	170.00	-0.08%	99 399	577
26.3.1998	177.00	+1.66%	258 774	1 462	174.10	+3.04%	108 797	631
25.3.1998	174.10	+3.01%	158 953	913	169.10	+2.49%	148 238	886
24.3.1998	169.00	+2.04%	264 485	1 565	165.10	+2.73%	55 994	343
23.3.1998	165.62	+2.23%	135 146	816	163.00	+0.94%	151 123	951
20.3.1998	162.00	+1.25%	138 996	858	154.20	+2.30%	132 084	839
19.3.1998	160.00	+0.06%	502 880	3 143	154.60	+0.14%	77 093	501
18.3.1998	159.90	+0.37%	319 960	2 001	155.00	+1.23%	32 729	213
‹‹ First 60 ‹‹ First 20 Next 200 ›