TŘINECKÉ ŽELEZÁRNY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Diskuze (2565)
  • Monitor (240)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	101.00	-3.81%	3 030	30	130.10	+3.25%	42 451	334
27.12.2001	105.00	0.00%	0	0	126.00	+0.80%	151 576	1 371
21.12.2001	105.00	-4.55%	14 175	135	125.00	+5.84%	235 803	2 009
20.12.2001	110.00	0.00%	4 180	38	118.10	+2.69%	245 314	2 120
19.12.2001	110.00	-3.51%	8 250	75	115.00	-0.17%	247 800	2 154
18.12.2001	114.00	-5.00%	22 800	200	115.20	-4.07%	293 490	2 438
17.12.2001	120.00	+4.35%	3 600	30	120.10	-2.51%	255 123	2 124
14.12.2001	115.00	-4.17%	690	6	123.20	-7.36%	135 311	1 059
13.12.2001	120.00	-1.64%	1 800	15	133.00	-3.83%	101 481	747
12.12.2001	122.00	-3.59%	732	6	138.30	-0.14%	132 109	956
11.12.2001	126.54	0.00%	0	0	138.50	+1.83%	116 427	843
10.12.2001	126.54	-5.00%	6 580	52	136.00	-6.20%	157 212	1 138
7.12.2001	133.20	-4.86%	1 998	15	145.00	+0.34%	152 021	1 089
6.12.2001	140.00	0.00%	1 680	12	144.50	-0.34%	341 363	2 383
5.12.2001	140.00	0.00%	840	6	145.00	+3.57%	611 968	4 283
4.12.2001	140.00	0.00%	0	0	140.00	0.00%	152 837	1 103
3.12.2001	140.00	0.00%	0	0	140.00	+5.58%	122 492	903
30.11.2001	140.00	-4.76%	9 100	65	132.60	-4.12%	80 088	583
29.11.2001	147.00	+5.00%	58 800	400	138.30	+4.77%	105 011	776
28.11.2001	140.00	0.00%	0	0	132.00	-0.07%	129 418	973
27.11.2001	140.00	0.00%	6 300	45	132.10	+2.88%	98 059	732
26.11.2001	140.00	-1.69%	8 400	60	128.40	-8.22%	139 118	1 045
23.11.2001	142.41	-5.00%	0	0	139.90	+3.55%	89 578	646
22.11.2001	149.90	-0.07%	53 964	360	135.10	+0.59%	84 104	619
21.11.2001	150.00	0.00%	9 750	65	134.30	-6.14%	106 300	760
20.11.2001	150.00	0.00%	97 500	650	143.10	-0.27%	144 049	1 003
19.11.2001	150.00	0.00%	0	0	143.50	+2.50%	117 735	825
16.11.2001	150.00	0.00%	900	6	140.00	-3.44%	94 705	661
15.11.2001	150.00	0.00%	0	0	145.00	-0.34%	98 796	681
14.11.2001	150.00	0.00%	0	0	145.50	+0.27%	98 000	672
13.11.2001	150.00	0.00%	5 100	34	145.10	-0.13%	52 179	359
12.11.2001	150.00	0.00%	6 000	40	145.30	+0.20%	98 439	673
9.11.2001	150.00	0.00%	8 550	57	145.00	-1.02%	47 730	326
8.11.2001	150.00	0.00%	0	0	146.50	-0.34%	76 091	520
7.11.2001	150.00	0.00%	2 250	15	147.00	+0.47%	75 929	519
6.11.2001	150.00	+1.97%	900	6	146.30	-8.44%	116 901	762
5.11.2001	147.10	+5.00%	0	0	159.80	+5.96%	146 735	930
2.11.2001	140.10	0.00%	0	0	150.80	+10.55%	77 311	532
1.11.2001	140.10	0.00%	0	0	136.40	+2.47%	63 684	462
31.10.2001	140.10	0.00%	0	0	133.10	+0.75%	58 527	433
30.10.2001	140.10	0.00%	0	0	132.10	-5.64%	144 752	1 052
29.10.2001	140.10	0.00%	0	0	140.00	-2.84%	93 746	667
26.10.2001	140.10	0.00%	0	0	144.10	+0.83%	64 133	444
25.10.2001	140.10	0.00%	0	0	142.90	+1.41%	87 661	601
24.10.2001	140.10	0.00%	0	0	140.90	+2.47%	30 630	220
23.10.2001	140.10	0.00%	0	0	137.50	-2.41%	102 081	730
22.10.2001	140.10	0.00%	4 203	30	140.90	-3.55%	88 562	637
19.10.2001	140.10	+0.07%	4 203	30	146.10	+3.54%	48 631	346
18.10.2001	140.00	0.00%	0	0	141.10	-2.68%	61 132	423
17.10.2001	140.00	0.00%	0	0	145.00	+7.16%	39 083	274
16.10.2001	140.00	0.00%	0	0	135.30	-5.45%	123 091	882
15.10.2001	140.00	0.00%	0	0	143.10	+6.39%	24 271	174
12.10.2001	140.00	0.00%	0	0	134.50	+0.37%	42 286	312
11.10.2001	140.00	0.00%	0	0	134.00	-4.35%	28 639	208
10.10.2001	140.00	0.00%	0	0	140.10	+1.52%	67 716	485
9.10.2001	140.00	0.00%	5 880	42	138.00	-0.79%	38 692	289
8.10.2001	140.00	0.00%	0	0	139.10	+1.45%	18 717	138
5.10.2001	140.00	0.00%	0	0	137.10	-1.72%	81 788	597
4.10.2001	140.00	0.00%	0	0	139.50	+2.27%	26 533	190
3.10.2001	140.00	0.00%	2 520	18	136.40	-1.23%	43 885	317
2.10.2001	140.00	0.00%	1 260	9	138.10	+3.60%	31 187	227
1.10.2001	140.00	0.00%	0	0	133.30	-2.20%	19 289	142
27.9.2001	79.38	0.00%	0	0	136.30	-0.87%	30 156	214
26.9.2001	140.00	-0.07%	7 000	50	137.50	-5.17%	26 846	191
25.9.2001	140.10	0.00%	0	0	145.00	-0.75%	24 258	167
24.9.2001	140.10	-0.07%	841	6	146.10	+0.68%	17 162	118
21.9.2001	140.20	0.00%	0	0	145.10	+1.39%	11 311	78
20.9.2001	140.20	0.00%	0	0	143.10	+0.70%	10 910	75
19.9.2001	140.20	0.00%	0	0	142.10	-8.32%	5 092	36
18.9.2001	140.20	0.00%	0	0	155.00	+13.05%	65 728	428
17.9.2001	140.20	0.00%	0	0	137.10	-11.60%	32 128	216
14.9.2001	140.20	0.00%	0	0	155.10	+0.06%	44 892	307
13.9.2001	140.20	+0.07%	3 785	27	155.00	+13.71%	46 181	314
12.9.2001	140.10	+0.07%	4 203	30	136.30	-8.27%	46 002	314
11.9.2001	140.00	0.00%	0	0	148.60	+0.81%	20 496	138
10.9.2001	140.00	-0.07%	6 720	48	147.40	+0.88%	39 719	269
7.9.2001	140.10	0.00%	0	0	146.10	+2.52%	43 953	297
6.9.2001	140.10	0.00%	0	0	142.50	-10.88%	13 463	93
5.9.2001	140.10	+0.07%	1 261	9	159.90	+10.96%	64 676	419
4.9.2001	140.00	0.00%	14 000	100	144.10	-6.85%	80 957	550
3.9.2001	140.00	0.00%	0	0	154.70	-3.13%	26 065	170
31.8.2001	140.00	0.00%	0	0	159.70	+18.12%	22 376	159
30.8.2001	140.00	0.00%	0	0	135.20	-3.49%	63 846	438
29.8.2001	140.00	0.00%	0	0	140.10	-10.24%	65 928	456
28.8.2001	140.00	0.00%	0	0	156.10	+3.99%	37 076	243
27.8.2001	140.00	0.00%	0	0	150.10	+0.73%	39 996	271
24.8.2001	140.00	0.00%	0	0	149.00	+0.33%	43 081	292
23.8.2001	140.00	0.00%	0	0	148.50	+2.06%	33 360	226
22.8.2001	140.00	0.00%	2 100	15	145.50	-1.08%	35 107	238
21.8.2001	140.00	0.00%	0	0	147.10	0.00%	54 074	361
20.8.2001	140.00	0.00%	2 100	15	147.10	+3.22%	33 139	223
17.8.2001	140.00	0.00%	0	0	142.50	-5.00%	19 461	133
16.8.2001	140.00	0.00%	0	0	150.00	+5.55%	39 420	270
15.8.2001	140.00	0.00%	0	0	142.10	-2.13%	157 772	1 108
14.8.2001	140.00	0.00%	0	0	145.20	+5.21%	31 422	222
13.8.2001	140.00	0.00%	0	0	138.00	-2.95%	57 324	409
10.8.2001	140.00	0.00%	0	0	142.20	-0.55%	57 305	401
9.8.2001	140.00	0.00%	7 000	50	143.00	+0.63%	27 775	195
8.8.2001	140.00	0.00%	0	0	142.10	+1.28%	34 810	249
7.8.2001	140.00	0.00%	0	0	140.30	-0.49%	38 306	272
6.8.2001	140.00	0.00%	0	0	141.00	-0.70%	50 935	367
3.8.2001	140.00	0.00%	6 580	47	142.00	+1.42%	25 144	177
2.8.2001	140.00	0.00%	0	0	140.00	+0.50%	48 186	348
1.8.2001	140.00	0.00%	7 840	56	139.30	-0.50%	108 176	766
31.7.2001	140.00	0.00%	0	0	140.00	+3.62%	53 600	393
30.7.2001	140.00	0.00%	1 260	9	135.10	-4.18%	49 180	357
27.7.2001	140.00	0.00%	0	0	141.00	+1.36%	35 189	251
26.7.2001	140.00	0.00%	0	0	139.10	-3.46%	189 729	1 354
25.7.2001	140.00	0.00%	4 900	35	144.10	+10.00%	57 729	415
24.7.2001	140.00	-1.75%	4 900	35	131.00	-7.35%	31 586	241
23.7.2001	142.50	-5.00%	0	0	141.40	-6.10%	513 067	3 439
20.7.2001	150.00	0.00%	0	0	150.60	-6.69%	73 700	469
19.7.2001	150.00	-2.82%	11 550	77	161.40	-4.21%	137 137	820
18.7.2001	154.36	+4.99%	0	0	168.50	+1.50%	189 565	1 124
17.7.2001	147.01	+4.99%	0	0	166.00	+3.75%	38 812	240
16.7.2001	140.01	+0.63%	10 781	77	160.00	0.00%	15 060	97
13.7.2001	139.13	+4.99%	0	0	160.00	+3.29%	7 881	51
12.7.2001	132.51	+5.00%	0	0	154.90	+7.49%	46 345	312
11.7.2001	126.20	+0.87%	1 893	15	144.10	+0.41%	64 820	440
10.7.2001	125.10	-0.71%	3 753	30	143.50	+0.34%	14 496	102
9.7.2001	126.00	0.00%	0	0	143.00	+1.06%	11 119	78
4.7.2001	126.00	0.00%	0	0	141.50	+1.07%	28 244	205
3.7.2001	126.00	0.00%	0	0	140.00	-0.70%	18 287	131
2.7.2001	126.00	+5.00%	0	0	141.00	+4.44%	25 141	183
29.6.2001	120.00	0.00%	0	0	135.00	+2.97%	21 999	166
28.6.2001	120.00	+0.25%	480	4	131.10	-6.35%	20 336	149
27.6.2001	119.70	+5.00%	0	0	140.00	+2.63%	40 345	289
26.6.2001	114.00	-5.00%	0	0	136.40	+1.71%	85 917	614
25.6.2001	120.00	-0.03%	720	6	134.10	-1.03%	14 591	111
22.6.2001	120.04	0.00%	0	0	135.50	+3.67%	7 261	54
21.6.2001	120.04	-4.99%	3 601	30	130.70	-3.54%	21 335	159
20.6.2001	126.35	-5.00%	0	0	135.50	+4.63%	26 036	192
19.6.2001	133.00	-5.00%	0	0	129.50	-5.12%	23 619	174
18.6.2001	140.00	0.00%	0	0	136.50	+0.29%	344 721	2 432
15.6.2001	140.00	+0.78%	6 300	45	136.10	+5.25%	19 549	145
14.6.2001	138.91	0.00%	0	0	129.30	-4.92%	24 472	181
13.6.2001	138.91	0.00%	0	0	136.00	-0.72%	19 584	144
12.6.2001	138.91	+4.99%	0	0	137.00	-1.08%	16 975	128
11.6.2001	132.30	0.00%	0	0	138.50	+2.44%	20 801	154
8.6.2001	132.30	+5.00%	16 538	125	135.20	+4.40%	61 861	464
7.6.2001	126.00	-3.81%	1 890	15	129.50	-2.11%	169 184	1 241
6.6.2001	131.00	0.00%	0	0	132.30	-0.52%	29 677	224
5.6.2001	131.00	0.00%	0	0	133.00	0.00%	41 099	312
4.6.2001	131.00	+0.76%	393	3	133.00	+0.68%	43 480	332
1.6.2001	130.00	0.00%	3 900	30	132.10	+0.83%	11 325	87
31.5.2001	130.00	0.00%	0	0	131.00	-3.67%	12 428	95
30.5.2001	130.00	+1.56%	1 170	9	136.00	+4.61%	58 563	445
29.5.2001	128.00	0.00%	0	0	130.00	-0.91%	27 652	218
28.5.2001	128.00	0.00%	0	0	131.20	+0.61%	19 552	149
25.5.2001	128.00	0.00%	0	0	130.40	-3.40%	30 196	232
24.5.2001	128.00	0.00%	768	6	135.00	+2.42%	35 635	272
23.5.2001	128.00	0.00%	0	0	131.80	+1.38%	90 362	668
22.5.2001	128.00	+2.40%	768	6	130.00	+0.61%	27 543	212
21.5.2001	125.00	0.00%	0	0	129.20	+0.07%	49 809	386
18.5.2001	125.00	0.00%	0	0	129.10	+1.01%	26 243	204
17.5.2001	125.00	0.00%	0	0	127.80	-0.07%	34 334	269
16.5.2001	125.00	0.00%	0	0	127.90	+1.10%	32 163	254
15.5.2001	125.00	0.00%	0	0	126.50	-2.61%	81 187	617
14.5.2001	125.00	0.00%	0	0	129.90	-0.07%	25 199	194
11.5.2001	125.00	0.00%	0	0	130.00	+1.40%	70 874	534
10.5.2001	125.00	0.00%	0	0	128.20	-1.00%	40 062	318
9.5.2001	125.00	0.00%	0	0	129.50	+5.19%	14 755	115
7.5.2001	125.00	0.00%	0	0	123.10	-3.82%	263 145	1 902
4.5.2001	125.00	+2.37%	375	3	128.00	+1.18%	31 931	251
3.5.2001	122.10	+1.75%	10 989	90	126.50	+0.07%	29 744	240
2.5.2001	120.00	-1.63%	40 200	335	126.40	-0.15%	23 759	193
30.4.2001	122.00	+1.66%	1 220	10	126.60	-1.17%	37 798	297
27.4.2001	120.00	-2.43%	1 800	15	128.10	+4.06%	70 822	542
26.4.2001	123.00	+2.50%	8 610	70	123.10	+0.48%	46 377	378
25.4.2001	120.00	0.00%	3 360	28	122.50	+0.98%	68 247	546
24.4.2001	120.00	-2.83%	5 280	44	121.30	+0.99%	85 086	689
23.4.2001	123.50	-5.00%	0	0	120.10	-2.35%	42 119	343
20.4.2001	130.00	0.00%	33 280	256	123.00	+2.41%	18 625	155
19.4.2001	130.00	0.00%	42 510	327	120.10	+2.56%	37 481	312
18.4.2001	130.00	-3.97%	14 300	110	117.10	+0.77%	35 356	299
17.4.2001	135.38	-4.99%	0	0	116.20	-6.81%	108 316	835
13.4.2001	142.50	-5.00%	0	0	124.70	-1.88%	30 357	240
12.4.2001	150.00	0.00%	0	0	127.10	-9.98%	59 427	429
11.4.2001	150.00	0.00%	12 300	82	141.20	+0.56%	34 517	245
10.4.2001	150.00	0.00%	19 200	128	140.40	+0.14%	112 532	777
9.4.2001	150.00	0.00%	15 000	100	140.20	+0.28%	53 186	363
6.4.2001	150.00	0.00%	7 500	50	139.80	+0.35%	36 747	262
5.4.2001	150.00	0.00%	0	0	139.30	+4.18%	35 081	243
4.4.2001	150.00	0.00%	0	0	133.70	+1.67%	37 945	271
3.4.2001	150.00	0.00%	0	0	131.50	+0.07%	78 794	552
2.4.2001	150.00	0.00%	1 800	12	131.40	-9.44%	59 563	423
30.3.2001	150.00	0.00%	2 700	18	145.10	-6.98%	17 800	122
29.3.2001	150.00	0.00%	900	6	156.00	+2.63%	85 898	564
28.3.2001	150.00	0.00%	0	0	152.00	+1.33%	77 024	512
27.3.2001	150.00	0.00%	0	0	150.00	0.00%	154 560	1 030
26.3.2001	150.00	0.00%	2 700	18	150.00	0.00%	36 990	247
23.3.2001	150.00	0.00%	0	0	150.00	+8.69%	95 400	636
22.3.2001	150.00	0.00%	4 500	30	138.00	+0.65%	98 603	678
21.3.2001	150.00	-0.66%	14 100	94	137.10	-8.60%	126 399	854
20.3.2001	151.00	+0.66%	906	6	150.00	0.00%	119 425	797
19.3.2001	150.00	0.00%	17 850	119	150.00	+5.33%	171 214	1 136
16.3.2001	150.00	0.00%	7 500	50	142.40	-6.98%	783 525	4 616
15.3.2001	150.00	-1.31%	3 450	23	153.10	-6.07%	147 117	939
14.3.2001	152.00	-5.00%	3 192	21	163.00	+1.24%	814 382	4 786
13.3.2001	160.00	0.00%	0	0	161.00	+19.25%	117 080	749
‹‹ First 60 ‹‹ First 20 Next 200 ›