TŘINECKÉ ŽELEZÁRNY - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001101.00-3.81%3 03030130.10+3.25%42 451334
27.12.2001105.000.00%00126.00+0.80%151 5761 371
21.12.2001105.00-4.55%14 175135125.00+5.84%235 8032 009
20.12.2001110.000.00%4 18038118.10+2.69%245 3142 120
19.12.2001110.00-3.51%8 25075115.00-0.17%247 8002 154
18.12.2001114.00-5.00%22 800200115.20-4.07%293 4902 438
17.12.2001120.00+4.35%3 60030120.10-2.51%255 1232 124
14.12.2001115.00-4.17%6906123.20-7.36%135 3111 059
13.12.2001120.00-1.64%1 80015133.00-3.83%101 481747
12.12.2001122.00-3.59%7326138.30-0.14%132 109956
11.12.2001126.540.00%00138.50+1.83%116 427843
10.12.2001126.54-5.00%6 58052136.00-6.20%157 2121 138
7.12.2001133.20-4.86%1 99815145.00+0.34%152 0211 089
6.12.2001140.000.00%1 68012144.50-0.34%341 3632 383
5.12.2001140.000.00%8406145.00+3.57%611 9684 283
4.12.2001140.000.00%00140.000.00%152 8371 103
3.12.2001140.000.00%00140.00+5.58%122 492903
30.11.2001140.00-4.76%9 10065132.60-4.12%80 088583
29.11.2001147.00+5.00%58 800400138.30+4.77%105 011776
28.11.2001140.000.00%00132.00-0.07%129 418973
27.11.2001140.000.00%6 30045132.10+2.88%98 059732
26.11.2001140.00-1.69%8 40060128.40-8.22%139 1181 045
23.11.2001142.41-5.00%00139.90+3.55%89 578646
22.11.2001149.90-0.07%53 964360135.10+0.59%84 104619
21.11.2001150.000.00%9 75065134.30-6.14%106 300760
20.11.2001150.000.00%97 500650143.10-0.27%144 0491 003
19.11.2001150.000.00%00143.50+2.50%117 735825
16.11.2001150.000.00%9006140.00-3.44%94 705661
15.11.2001150.000.00%00145.00-0.34%98 796681
14.11.2001150.000.00%00145.50+0.27%98 000672
13.11.2001150.000.00%5 10034145.10-0.13%52 179359
12.11.2001150.000.00%6 00040145.30+0.20%98 439673
9.11.2001150.000.00%8 55057145.00-1.02%47 730326
8.11.2001150.000.00%00146.50-0.34%76 091520
7.11.2001150.000.00%2 25015147.00+0.47%75 929519
6.11.2001150.00+1.97%9006146.30-8.44%116 901762
5.11.2001147.10+5.00%00159.80+5.96%146 735930
2.11.2001140.100.00%00150.80+10.55%77 311532
1.11.2001140.100.00%00136.40+2.47%63 684462
31.10.2001140.100.00%00133.10+0.75%58 527433
30.10.2001140.100.00%00132.10-5.64%144 7521 052
29.10.2001140.100.00%00140.00-2.84%93 746667
26.10.2001140.100.00%00144.10+0.83%64 133444
25.10.2001140.100.00%00142.90+1.41%87 661601
24.10.2001140.100.00%00140.90+2.47%30 630220
23.10.2001140.100.00%00137.50-2.41%102 081730
22.10.2001140.100.00%4 20330140.90-3.55%88 562637
19.10.2001140.10+0.07%4 20330146.10+3.54%48 631346
18.10.2001140.000.00%00141.10-2.68%61 132423
17.10.2001140.000.00%00145.00+7.16%39 083274
16.10.2001140.000.00%00135.30-5.45%123 091882
15.10.2001140.000.00%00143.10+6.39%24 271174
12.10.2001140.000.00%00134.50+0.37%42 286312
11.10.2001140.000.00%00134.00-4.35%28 639208
10.10.2001140.000.00%00140.10+1.52%67 716485
9.10.2001140.000.00%5 88042138.00-0.79%38 692289
8.10.2001140.000.00%00139.10+1.45%18 717138
5.10.2001140.000.00%00137.10-1.72%81 788597
4.10.2001140.000.00%00139.50+2.27%26 533190
3.10.2001140.000.00%2 52018136.40-1.23%43 885317
2.10.2001140.000.00%1 2609138.10+3.60%31 187227
1.10.2001140.000.00%00133.30-2.20%19 289142
27.9.200179.380.00%00136.30-0.87%30 156214
26.9.2001140.00-0.07%7 00050137.50-5.17%26 846191
25.9.2001140.100.00%00145.00-0.75%24 258167
24.9.2001140.10-0.07%8416146.10+0.68%17 162118
21.9.2001140.200.00%00145.10+1.39%11 31178
20.9.2001140.200.00%00143.10+0.70%10 91075
19.9.2001140.200.00%00142.10-8.32%5 09236
18.9.2001140.200.00%00155.00+13.05%65 728428
17.9.2001140.200.00%00137.10-11.60%32 128216
14.9.2001140.200.00%00155.10+0.06%44 892307
13.9.2001140.20+0.07%3 78527155.00+13.71%46 181314
12.9.2001140.10+0.07%4 20330136.30-8.27%46 002314
11.9.2001140.000.00%00148.60+0.81%20 496138
10.9.2001140.00-0.07%6 72048147.40+0.88%39 719269
7.9.2001140.100.00%00146.10+2.52%43 953297
6.9.2001140.100.00%00142.50-10.88%13 46393
5.9.2001140.10+0.07%1 2619159.90+10.96%64 676419
4.9.2001140.000.00%14 000100144.10-6.85%80 957550
3.9.2001140.000.00%00154.70-3.13%26 065170
31.8.2001140.000.00%00159.70+18.12%22 376159
30.8.2001140.000.00%00135.20-3.49%63 846438
29.8.2001140.000.00%00140.10-10.24%65 928456
28.8.2001140.000.00%00156.10+3.99%37 076243
27.8.2001140.000.00%00150.10+0.73%39 996271
24.8.2001140.000.00%00149.00+0.33%43 081292
23.8.2001140.000.00%00148.50+2.06%33 360226
22.8.2001140.000.00%2 10015145.50-1.08%35 107238
21.8.2001140.000.00%00147.100.00%54 074361
20.8.2001140.000.00%2 10015147.10+3.22%33 139223
17.8.2001140.000.00%00142.50-5.00%19 461133
16.8.2001140.000.00%00150.00+5.55%39 420270
15.8.2001140.000.00%00142.10-2.13%157 7721 108
14.8.2001140.000.00%00145.20+5.21%31 422222
13.8.2001140.000.00%00138.00-2.95%57 324409
10.8.2001140.000.00%00142.20-0.55%57 305401
9.8.2001140.000.00%7 00050143.00+0.63%27 775195
8.8.2001140.000.00%00142.10+1.28%34 810249
7.8.2001140.000.00%00140.30-0.49%38 306272
6.8.2001140.000.00%00141.00-0.70%50 935367
3.8.2001140.000.00%6 58047142.00+1.42%25 144177
2.8.2001140.000.00%00140.00+0.50%48 186348
1.8.2001140.000.00%7 84056139.30-0.50%108 176766
31.7.2001140.000.00%00140.00+3.62%53 600393
30.7.2001140.000.00%1 2609135.10-4.18%49 180357
27.7.2001140.000.00%00141.00+1.36%35 189251
26.7.2001140.000.00%00139.10-3.46%189 7291 354
25.7.2001140.000.00%4 90035144.10+10.00%57 729415
24.7.2001140.00-1.75%4 90035131.00-7.35%31 586241
23.7.2001142.50-5.00%00141.40-6.10%513 0673 439
20.7.2001150.000.00%00150.60-6.69%73 700469
19.7.2001150.00-2.82%11 55077161.40-4.21%137 137820
18.7.2001154.36+4.99%00168.50+1.50%189 5651 124
17.7.2001147.01+4.99%00166.00+3.75%38 812240
16.7.2001140.01+0.63%10 78177160.000.00%15 06097
13.7.2001139.13+4.99%00160.00+3.29%7 88151
12.7.2001132.51+5.00%00154.90+7.49%46 345312
11.7.2001126.20+0.87%1 89315144.10+0.41%64 820440
10.7.2001125.10-0.71%3 75330143.50+0.34%14 496102
9.7.2001126.000.00%00143.00+1.06%11 11978
4.7.2001126.000.00%00141.50+1.07%28 244205
3.7.2001126.000.00%00140.00-0.70%18 287131
2.7.2001126.00+5.00%00141.00+4.44%25 141183
29.6.2001120.000.00%00135.00+2.97%21 999166
28.6.2001120.00+0.25%4804131.10-6.35%20 336149
27.6.2001119.70+5.00%00140.00+2.63%40 345289
26.6.2001114.00-5.00%00136.40+1.71%85 917614
25.6.2001120.00-0.03%7206134.10-1.03%14 591111
22.6.2001120.040.00%00135.50+3.67%7 26154
21.6.2001120.04-4.99%3 60130130.70-3.54%21 335159
20.6.2001126.35-5.00%00135.50+4.63%26 036192
19.6.2001133.00-5.00%00129.50-5.12%23 619174
18.6.2001140.000.00%00136.50+0.29%344 7212 432
15.6.2001140.00+0.78%6 30045136.10+5.25%19 549145
14.6.2001138.910.00%00129.30-4.92%24 472181
13.6.2001138.910.00%00136.00-0.72%19 584144
12.6.2001138.91+4.99%00137.00-1.08%16 975128
11.6.2001132.300.00%00138.50+2.44%20 801154
8.6.2001132.30+5.00%16 538125135.20+4.40%61 861464
7.6.2001126.00-3.81%1 89015129.50-2.11%169 1841 241
6.6.2001131.000.00%00132.30-0.52%29 677224
5.6.2001131.000.00%00133.000.00%41 099312
4.6.2001131.00+0.76%3933133.00+0.68%43 480332
1.6.2001130.000.00%3 90030132.10+0.83%11 32587
31.5.2001130.000.00%00131.00-3.67%12 42895
30.5.2001130.00+1.56%1 1709136.00+4.61%58 563445
29.5.2001128.000.00%00130.00-0.91%27 652218
28.5.2001128.000.00%00131.20+0.61%19 552149
25.5.2001128.000.00%00130.40-3.40%30 196232
24.5.2001128.000.00%7686135.00+2.42%35 635272
23.5.2001128.000.00%00131.80+1.38%90 362668
22.5.2001128.00+2.40%7686130.00+0.61%27 543212
21.5.2001125.000.00%00129.20+0.07%49 809386
18.5.2001125.000.00%00129.10+1.01%26 243204
17.5.2001125.000.00%00127.80-0.07%34 334269
16.5.2001125.000.00%00127.90+1.10%32 163254
15.5.2001125.000.00%00126.50-2.61%81 187617
14.5.2001125.000.00%00129.90-0.07%25 199194
11.5.2001125.000.00%00130.00+1.40%70 874534
10.5.2001125.000.00%00128.20-1.00%40 062318
9.5.2001125.000.00%00129.50+5.19%14 755115
7.5.2001125.000.00%00123.10-3.82%263 1451 902
4.5.2001125.00+2.37%3753128.00+1.18%31 931251
3.5.2001122.10+1.75%10 98990126.50+0.07%29 744240
2.5.2001120.00-1.63%40 200335126.40-0.15%23 759193
30.4.2001122.00+1.66%1 22010126.60-1.17%37 798297
27.4.2001120.00-2.43%1 80015128.10+4.06%70 822542
26.4.2001123.00+2.50%8 61070123.10+0.48%46 377378
25.4.2001120.000.00%3 36028122.50+0.98%68 247546
24.4.2001120.00-2.83%5 28044121.30+0.99%85 086689
23.4.2001123.50-5.00%00120.10-2.35%42 119343
20.4.2001130.000.00%33 280256123.00+2.41%18 625155
19.4.2001130.000.00%42 510327120.10+2.56%37 481312
18.4.2001130.00-3.97%14 300110117.10+0.77%35 356299
17.4.2001135.38-4.99%00116.20-6.81%108 316835
13.4.2001142.50-5.00%00124.70-1.88%30 357240
12.4.2001150.000.00%00127.10-9.98%59 427429
11.4.2001150.000.00%12 30082141.20+0.56%34 517245
10.4.2001150.000.00%19 200128140.40+0.14%112 532777
9.4.2001150.000.00%15 000100140.20+0.28%53 186363
6.4.2001150.000.00%7 50050139.80+0.35%36 747262
5.4.2001150.000.00%00139.30+4.18%35 081243
4.4.2001150.000.00%00133.70+1.67%37 945271
3.4.2001150.000.00%00131.50+0.07%78 794552
2.4.2001150.000.00%1 80012131.40-9.44%59 563423
30.3.2001150.000.00%2 70018145.10-6.98%17 800122
29.3.2001150.000.00%9006156.00+2.63%85 898564
28.3.2001150.000.00%00152.00+1.33%77 024512
27.3.2001150.000.00%00150.000.00%154 5601 030
26.3.2001150.000.00%2 70018150.000.00%36 990247
23.3.2001150.000.00%00150.00+8.69%95 400636
22.3.2001150.000.00%4 50030138.00+0.65%98 603678
21.3.2001150.00-0.66%14 10094137.10-8.60%126 399854
20.3.2001151.00+0.66%9066150.000.00%119 425797
19.3.2001150.000.00%17 850119150.00+5.33%171 2141 136
16.3.2001150.000.00%7 50050142.40-6.98%783 5254 616
15.3.2001150.00-1.31%3 45023153.10-6.07%147 117939
14.3.2001152.00-5.00%3 19221163.00+1.24%814 3824 786
13.3.2001160.000.00%00161.00+19.25%117 080749
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec