TŘINECKÉ ŽELEZÁRNY - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000122.000.00%00111.70-9.99%17 754152
28.12.2000122.00+0.41%6 10050124.10+0.08%27 166219
27.12.2000121.500.00%00124.000.00%3 84431
22.12.2000121.50+0.08%9728124.00+2.39%16 960137
21.12.2000121.400.00%00121.100.00%237 5771 924
20.12.2000121.40+0.08%10 44086121.10-0.08%43 997363
19.12.2000121.300.00%00121.200.00%83 238686
18.12.2000121.30+0.08%15 041124121.200.00%212 4621 755
15.12.2000121.200.00%1 81815121.200.00%40 004330
14.12.2000121.20+0.16%39 148323121.200.00%59 622492
13.12.2000121.000.00%6 05050121.200.00%39 077324
12.12.2000121.000.00%00121.20+0.08%52 814436
11.12.2000121.000.00%3 63030121.100.00%55 411458
8.12.2000121.000.00%00121.100.00%45 646377
7.12.2000121.000.00%1 81515121.10-0.08%55 681460
6.12.2000121.000.00%14 520120121.20+0.08%42 189349
5.12.2000121.000.00%10 16484121.100.00%27 905232
4.12.2000121.000.00%15 488128121.100.00%61 397507
1.12.2000121.000.00%00121.100.00%95 157788
30.11.2000121.000.00%26 257217121.10+0.49%74 113612
29.11.2000121.00+1.68%43 197357120.50+0.41%64 083546
28.11.2000119.00-1.65%1 78515120.000.00%69 007575
27.11.2000121.000.00%3 63030120.000.00%122 5521 022
24.11.2000121.000.00%12 100100120.000.00%90 472753
23.11.2000121.000.00%19 360160120.00-0.90%82 719694
22.11.2000121.000.00%2 42020121.10+0.49%74 494616
21.11.2000121.000.00%00120.50+2.03%69 829580
20.11.2000121.000.00%6 41353118.10+0.51%98 572827
16.11.2000121.000.00%10 52787117.50+4.81%113 315957
15.11.2000121.000.00%4 59838112.10-8.19%59 132502
14.11.2000121.000.00%00122.10+0.08%58 156477
13.11.2000121.000.00%4 35636122.00+0.82%69 198564
10.11.2000121.000.00%6 89757121.000.00%69 546574
9.11.2000121.000.00%10 40686121.000.00%73 689609
8.11.2000121.000.00%60 500500121.000.00%55 203456
7.11.2000121.000.00%60 500500121.000.00%54 813453
6.11.2000121.000.00%3 63030121.000.00%52 393433
3.11.2000121.000.00%7266121.000.00%57 923479
2.11.2000121.000.00%00121.000.00%78 287647
1.11.2000121.000.00%00121.000.00%62 629519
31.10.2000121.000.00%1 81515121.000.00%76 729637
30.10.2000121.000.00%6 05050121.000.00%87 721725
27.10.2000121.000.00%9 92282121.000.00%39 734335
26.10.2000121.000.00%00121.00+0.41%81 913677
25.10.2000121.000.00%13 915115120.50-0.41%55 240458
24.10.2000121.000.00%00121.000.00%38 478318
23.10.2000121.000.00%00121.000.00%10 02583
20.10.2000121.000.00%5 80848121.000.00%18 755155
19.10.2000121.000.00%00121.00+2.54%32 670270
18.10.2000121.000.00%00118.00-2.47%21 500179
17.10.2000121.000.00%1 45212121.000.00%15 972132
16.10.2000121.000.00%3 63030121.000.00%15 125125
13.10.2000121.000.00%7266121.000.00%6 53454
12.10.2000121.000.00%2 17818121.00+0.83%21 278176
11.10.2000121.000.00%00120.00-0.82%67 500558
10.10.2000121.000.00%1 45212121.000.00%5 61247
9.10.2000121.000.00%4 35636121.000.00%39 318325
6.10.2000121.000.00%00121.000.00%8477
5.10.2000121.000.00%4 35636121.000.00%34 848288
4.10.2000121.000.00%4844121.00-3.20%25 118208
3.10.2000121.000.00%00125.00-0.79%46 581384
2.10.2000121.000.00%21 780180126.00+0.39%119 832952
29.9.2000121.00-0.08%1 0899125.50+0.40%45 640364
27.9.2000121.10+0.08%26 158216125.00-0.79%43 620351
26.9.2000121.000.00%1 45212126.00+0.80%16 877137
25.9.2000121.000.00%1 45212125.00-0.79%15 000120
22.9.2000121.000.00%17 424144126.00+0.71%33 946270
21.9.2000121.000.00%6 17151125.10+3.81%13 433108
20.9.2000121.000.00%3 63030120.50-0.41%7256
19.9.2000121.000.00%15 730130121.000.00%53 418444
18.9.2000121.000.00%00121.000.00%13 310110
15.9.2000121.000.00%31 339259121.000.00%21 296176
14.9.2000121.000.00%1 81515121.000.00%13 307110
13.9.2000121.000.00%11 01191121.000.00%11 97999
12.9.2000121.000.00%6 05050121.000.00%20 328168
11.9.2000121.000.00%16 940140121.000.00%39 673328
8.9.2000121.000.00%00121.000.00%13 050108
7.9.2000121.000.00%1 81515121.000.00%66 731551
6.9.2000121.000.00%16 456136121.000.00%59 518503
5.9.2000121.000.00%16 940140121.000.00%14 160 998123 125
4.9.2000121.000.00%12 100100121.000.00%26 015215
1.9.2000121.000.00%5 08242121.000.00%16 093133
31.8.2000121.000.00%4 84040121.000.00%27 222225
30.8.2000121.000.00%00121.000.00%26 862222
29.8.2000121.000.00%00121.000.00%22 748188
28.8.2000121.000.00%00121.000.00%46 517386
25.8.2000121.000.00%00121.00+11.11%33 453278
24.8.2000121.000.00%2 42020108.90-10.00%22 644189
23.8.2000121.000.00%1 93616121.000.00%57 717477
22.8.2000121.000.00%11 49595121.000.00%35 069290
21.8.2000121.000.00%00121.000.00%15 851131
18.8.2000121.000.00%1 33111121.000.00%11 13292
17.8.2000121.000.00%1 45212121.000.00%28 919239
16.8.2000121.000.00%10 64888121.000.00%8 59171
15.8.2000121.000.00%19 481161121.000.00%25 434209
14.8.2000121.000.00%00121.00-3.20%45 980380
11.8.2000121.000.00%00125.00+3.30%524 1934 200
10.8.2000121.000.00%10 52787121.000.00%47 916396
9.8.2000121.000.00%00121.000.00%32 549269
8.8.2000121.000.00%9 80181121.000.00%50 923421
7.8.2000121.000.00%1 57313121.00+9.40%151 6531 254
4.8.2000121.000.00%52 756436110.60-8.59%141 3441 195
3.8.2000121.000.00%110 110910121.000.00%91 234754
2.8.2000121.000.00%23 716196121.000.00%24 200200
1.8.2000121.000.00%00121.000.00%36 161299
31.7.2000121.000.00%1 93616121.000.00%65 337540
28.7.2000121.000.00%32 065265121.000.00%54 390450
27.7.2000121.000.00%13 915115121.000.00%41 101340
26.7.2000121.000.00%3633121.000.00%391 5563 194
25.7.2000121.000.00%3 63030121.000.00%109 827909
24.7.2000121.000.00%4 84040121.000.00%2 843 99123 316
21.7.2000121.000.00%00121.00+0.83%46 902389
20.7.2000121.00+0.83%58 201481120.000.00%106 306886
19.7.2000120.00+0.84%50 640422120.00-0.82%177 8241 426
18.7.2000119.00+0.84%14 042118121.000.00%80 805670
17.7.2000118.00+2.65%8 26070121.000.00%107 569889
14.7.2000114.95-5.00%6 43756121.000.00%1 410 69711 296
13.7.2000121.000.00%00121.000.00%160 8601 330
12.7.2000121.000.00%7266121.00+0.41%224 4071 855
11.7.2000121.00+0.83%6 65555120.50-0.24%183 4361 517
10.7.2000120.00+4.39%25 800215120.80-0.16%202 1491 678
7.7.2000114.95-5.00%00121.00+2.80%42 888355
4.7.2000121.000.00%54 329449117.70-1.17%45 311381
3.7.2000121.000.00%41 019339119.10-1.57%557 3124 389
30.6.2000121.000.00%20 449169121.00+1.42%97 104804
29.6.2000121.000.00%14 641121119.30+1.01%258 4942 155
28.6.2000121.000.00%10 89090118.10-0.08%213 7971 787
27.6.2000121.000.00%81 433673118.20-1.90%394 6603 278
26.6.2000121.00+0.83%12 705105120.50-0.41%78 787653
23.6.2000120.00+4.34%23 400195121.00+1.59%729 6465 955
22.6.2000115.00+2.42%1 38012119.100.00%190 6521 589
21.6.2000112.28-4.99%00119.10+0.84%215 8061 789
20.6.2000118.18+4.99%00118.100.00%337 4982 799
19.6.2000112.56+5.00%00118.10+0.85%1 326 86010 974
16.6.2000107.20+4.99%00117.10+4.74%332 0602 765
15.6.2000102.10+4.99%00111.80+3.71%1 777 66914 980
14.6.200097.240.00%00107.80+3.25%992 7668 691
13.6.200097.24+4.99%00104.40-6.78%1 065 28310 140
12.6.200092.610.00%00112.00+0.90%320 8932 848
9.6.200092.61+5.00%6 48370111.00+5.71%109 713981
8.6.200088.20+5.00%00105.00+8.13%66 094632
7.6.200084.000.00%0097.10+7.88%248 1152 597
6.6.200084.000.00%0090.00+0.55%12 288139
5.6.200084.000.00%0089.50+7.05%67 260761
2.6.200084.000.00%0083.60+3.20%18 581217
1.6.200084.000.00%0081.00+3.31%24 496303
31.5.200084.000.00%0078.40+1.68%12 341159
30.5.200084.00+5.00%29 82035577.10+0.12%23 238290
29.5.200080.000.00%0077.00-2.53%6 39683
26.5.200080.000.00%0079.00-1.37%28 600360
25.5.200080.000.00%0080.10-1.23%19 885239
24.5.200080.000.00%0081.100.00%78 296914
23.5.200080.000.00%0081.10+3.04%53 494667
22.5.200080.00-1.23%480678.70+0.51%70 875834
19.5.200081.00-1.49%2 4303078.300.00%24 088288
18.5.200082.230.00%0078.30-8.95%93 7301 099
17.5.200082.230.00%0086.00+3.24%64 930755
16.5.200082.23+0.10%1 2331583.30+0.12%4 25751
15.5.200082.14+1.15%2 9573683.20+2.58%6 32376
12.5.200081.200.00%0081.10-2.40%21 219248
11.5.200081.20-0.24%487683.10+3.74%2 30028
10.5.200081.400.00%0080.10-8.66%156 2271 786
9.5.200081.40-1.03%5 3726687.70+3.05%13 102151
5.5.200082.25+0.42%3 5374385.10+0.11%18 791221
4.5.200081.90+5.00%0085.00-0.11%73 967874
3.5.200078.000.00%0085.10+0.94%14 726167
2.5.200078.000.00%0084.30+1.56%24 297281
28.4.200078.000.00%0083.00+1.96%48 646552
27.4.200078.000.00%0081.40+1.24%10 295123
26.4.200078.000.00%0080.40+3.07%48 757560
25.4.200078.000.00%0078.00+3.17%12 781156
21.4.200078.000.00%0075.60-4.30%11 005138
20.4.200078.000.00%0079.00-4.35%31 243383
19.4.200078.00-2.50%234382.60+12.68%108 3101 338
18.4.200080.00-0.86%19 28024173.30-2.52%36 366482
17.4.200080.700.00%0075.20-6.11%16 984216
14.4.200080.70+0.12%9681280.10+5.95%5 36567
13.4.200080.600.00%0075.60-5.97%216 1552 602
12.4.200080.60+3.33%4 0305080.40+0.24%56 253682
11.4.200078.00-2.37%8 03410380.20-1.10%47 013570
10.4.200079.90+4.99%0081.10+9.89%109 3491 352
7.4.200076.10-2.58%2 0552773.80-2.89%39 900540
6.4.200078.12-4.99%0076.00-7.42%20 360265
5.4.200082.23-4.99%0082.10-4.64%52 109620
4.4.200086.55+4.99%0086.10-0.92%80 342913
3.4.200082.43+4.99%0086.90+6.10%396 6864 661
31.3.200078.51+4.98%1 5702081.90+9.20%6 40181
30.3.200074.78+4.99%8 97412075.00+4.16%64 216799
29.3.200071.22+4.99%17 09324072.00+0.27%71 786936
28.3.200067.83+5.00%0071.80+2.86%37 820529
27.3.200064.600.00%0069.80+9.06%20 385312
24.3.200064.600.00%0064.00+0.31%35 529559
23.3.200064.600.00%0063.80+4.93%8 700138
22.3.200064.600.00%0060.80-4.70%9 647149
21.3.200064.600.00%0063.800.00%14 426225
20.3.200064.60-5.00%27 77843063.80+0.94%29 204460
17.3.200068.00-2.85%2 0403063.20+3.60%94215
16.3.200070.000.00%7 00010061.00-5.42%17 478277
15.3.200070.000.00%4 2706164.50+7.50%5 34584
14.3.200070.000.00%3 6405260.00-4.91%19 358308
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TŘINECKÉ ŽELEZÁRNY > Graf
Sunday, November 17, 2024 5:21:11 p.m.

Thermal battery calculator