TYLEX LETOVICE - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					115.50	0.00%	0	0
30.12.2002					115.50	0.00%	0	0
27.12.2002					115.50	0.00%	0	0
23.12.2002					115.50	0.00%	0	0
20.12.2002					115.50	0.00%	0	0
19.12.2002					115.50	0.00%	0	0
18.12.2002					115.50	+0.43%	0	0
17.12.2002					115.00	0.00%	0	0
16.12.2002					115.00	0.00%	0	0
13.12.2002					115.00	+4.54%	0	0
12.12.2002					110.00	+1.85%	0	0
11.12.2002					108.00	+2.85%	0	0
10.12.2002					105.00	0.00%	630	6
9.12.2002					105.00	+3.96%	0	0
6.12.2002					101.00	0.00%	0	0
5.12.2002					101.00	0.00%	1 010	10
4.12.2002					101.00	+3.06%	0	0
3.12.2002					98.00	+2.08%	0	0
2.12.2002					96.00	+1.05%	0	0
29.11.2002					95.00	+3.26%	0	0
28.11.2002					92.00	0.00%	0	0
27.11.2002					92.00	0.00%	0	0
26.11.2002					92.00	0.00%	0	0
25.11.2002					92.00	0.00%	0	0
22.11.2002					92.00	0.00%	0	0
21.11.2002					92.00	0.00%	0	0
20.11.2002					92.00	0.00%	0	0
19.11.2002					92.00	0.00%	0	0
18.11.2002					92.00	+1.09%	0	0
15.11.2002					91.00	+1.11%	0	0
14.11.2002					90.00	0.00%	0	0
13.11.2002					90.00	0.00%	900	10
12.11.2002					90.00	-10.00%	0	0
11.11.2002					100.00	0.00%	500	5
8.11.2002					100.00	0.00%	0	0
7.11.2002					100.00	0.00%	0	0
6.11.2002					100.00	0.00%	0	0
5.11.2002					100.00	0.00%	0	0
4.11.2002					100.00	0.00%	0	0
1.11.2002					100.00	-7.40%	0	0
31.10.2002					108.00	0.00%	0	0
30.10.2002					108.00	0.00%	0	0
29.10.2002					108.00	0.00%	540	5
25.10.2002					108.00	-5.26%	864	8
24.10.2002					114.00	0.00%	0	0
23.10.2002					114.00	-5.00%	0	0
22.10.2002					120.00	-9.09%	0	0
21.10.2002					132.00	+10.00%	0	0
18.10.2002					120.00	0.00%	960	8
17.10.2002					120.00	+3.71%	960	8
16.10.2002					115.70	+9.98%	0	0
15.10.2002					105.20	0.00%	0	0
14.10.2002					105.20	0.00%	0	0
11.10.2002					105.20	0.00%	0	0
10.10.2002					105.20	+0.19%	0	0
9.10.2002					105.00	+0.09%	525	5
8.10.2002					104.90	0.00%	0	0
7.10.2002					104.90	0.00%	0	0
4.10.2002					104.90	+0.19%	0	0
3.10.2002					104.70	0.00%	2 094	20
2.10.2002					104.70	0.00%	524	5
1.10.2002					104.70	-0.19%	1 047	10
30.9.2002					104.90	-4.63%	0	0
27.9.2002					110.00	+5.06%	550	5
26.9.2002					104.70	0.00%	0	0
25.9.2002					104.70	0.00%	0	0
24.9.2002					104.70	-6.85%	209	2
23.9.2002					112.40	0.00%	0	0
20.9.2002					112.40	0.00%	0	0
19.9.2002					112.40	+7.45%	0	0
18.9.2002					104.60	-9.04%	5 550	50
17.9.2002					115.00	+9.94%	1 035	9
16.9.2002					104.60	0.00%	0	0
13.9.2002					104.60	0.00%	0	0
12.9.2002					104.60	-6.85%	418	4
11.9.2002					112.30	0.00%	0	0
10.9.2002					112.30	+7.46%	0	0
9.9.2002					104.50	-9.05%	1 123	10
6.9.2002					114.90	+9.95%	0	0
5.9.2002					104.50	0.00%	0	0
4.9.2002					104.50	0.00%	523	5
3.9.2002					104.50	0.00%	523	5
2.9.2002					104.50	0.00%	0	0
30.8.2002					104.50	0.00%	0	0
29.8.2002					104.50	+0.19%	0	0
28.8.2002					104.30	+5.03%	9 404	90
27.8.2002					99.30	0.00%	951	10
26.8.2002					99.30	0.00%	0	0
23.8.2002					99.30	+4.41%	0	0
22.8.2002					95.10	-4.22%	7 133	75
21.8.2002					99.30	0.00%	0	0
20.8.2002					99.30	0.00%	0	0
19.8.2002					99.30	+4.30%	0	0
16.8.2002					95.20	+2.69%	1 238	13
15.8.2002					92.70	0.00%	0	0
14.8.2002					92.70	0.00%	0	0
13.8.2002					92.70	0.00%	0	0
12.8.2002					92.70	+3.69%	0	0
9.8.2002					89.40	-3.55%	447	5
8.8.2002					92.70	0.00%	927	10
7.8.2002					92.70	-11.29%	2 820	30
6.8.2002					104.50	+10.00%	6 452	63
5.8.2002					95.00	+7.95%	18 145	191
2.8.2002					88.00	-3.29%	2 284	26
1.8.2002					91.00	+4.00%	33 375	372
31.7.2002					87.50	0.00%	6 650	76
30.7.2002					87.50	+1.15%	6 735	77
29.7.2002					86.50	+1.16%	4 754	55
26.7.2002					85.50	-1.15%	8 084	93
25.7.2002					86.50	-11.73%	9 043	105
24.7.2002					98.00	+6.40%	3 270	37
23.7.2002					92.10	+15.55%	4 651	52
22.7.2002					79.70	0.00%	1 928	23
19.7.2002					79.70	+9.93%	0	0
18.7.2002					72.50	-9.93%	725	10
17.7.2002					80.50	+9.97%	805	10
16.7.2002					73.20	-3.17%	0	0
15.7.2002					75.60	+9.40%	0	0
12.7.2002					69.10	+1.91%	0	0
11.7.2002					67.80	-9.47%	339	5
10.7.2002					74.90	-9.97%	0	0
9.7.2002					83.20	-9.95%	0	0
8.7.2002					92.40	-4.93%	0	0
4.7.2002					97.20	-10.00%	0	0
3.7.2002					108.00	0.00%	0	0
2.7.2002					108.00	0.00%	0	0
1.7.2002					108.00	0.00%	0	0
28.6.2002					108.00	0.00%	0	0
27.6.2002					108.00	0.00%	0	0
26.6.2002					108.00	-10.00%	0	0
25.6.2002					120.00	0.00%	0	0
24.6.2002					120.00	0.00%	0	0
21.6.2002					120.00	0.00%	0	0
20.6.2002					120.00	0.00%	0	0
19.6.2002					120.00	0.00%	0	0
18.6.2002					120.00	0.00%	0	0
17.6.2002					120.00	0.00%	0	0
14.6.2002					120.00	0.00%	0	0
13.6.2002					120.00	0.00%	0	0
12.6.2002					120.00	0.00%	0	0
11.6.2002					120.00	0.00%	0	0
10.6.2002					120.00	0.00%	0	0
7.6.2002					120.00	0.00%	0	0
6.6.2002					120.00	0.00%	0	0
5.6.2002					120.00	0.00%	0	0
4.6.2002					120.00	0.00%	0	0
3.6.2002					120.00	0.00%	0	0
31.5.2002					120.00	0.00%	0	0
30.5.2002					120.00	0.00%	0	0
29.5.2002					120.00	0.00%	0	0
28.5.2002					120.00	0.00%	0	0
27.5.2002					120.00	0.00%	0	0
24.5.2002					120.00	0.00%	0	0
23.5.2002					120.00	0.00%	0	0
22.5.2002					120.00	0.00%	0	0
21.5.2002					120.00	0.00%	0	0
20.5.2002					120.00	0.00%	0	0
17.5.2002					120.00	0.00%	0	0
16.5.2002					120.00	0.00%	0	0
15.5.2002					120.00	0.00%	0	0
14.5.2002					120.00	0.00%	0	0
13.5.2002					120.00	0.00%	0	0
10.5.2002					120.00	0.00%	0	0
9.5.2002					120.00	0.00%	0	0
7.5.2002					120.00	0.00%	0	0
6.5.2002					120.00	-4.00%	0	0
3.5.2002					125.00	0.00%	0	0
2.5.2002					125.00	0.00%	0	0
30.4.2002					125.00	0.00%	0	0
29.4.2002					125.00	0.00%	0	0
26.4.2002					125.00	0.00%	0	0
25.4.2002					125.00	0.00%	0	0
24.4.2002					125.00	0.00%	0	0
23.4.2002					125.00	0.00%	0	0
22.4.2002					125.00	0.00%	0	0
19.4.2002					125.00	0.00%	0	0
18.4.2002					125.00	0.00%	0	0
17.4.2002					125.00	-7.40%	0	0
16.4.2002					135.00	-10.00%	0	0
15.4.2002					150.00	0.00%	0	0
12.4.2002					150.00	0.00%	0	0
11.4.2002					150.00	0.00%	0	0
10.4.2002					150.00	0.00%	0	0
9.4.2002					150.00	0.00%	0	0
8.4.2002					150.00	0.00%	0	0
5.4.2002					150.00	0.00%	0	0
4.4.2002					150.00	0.00%	0	0
3.4.2002					150.00	0.00%	0	0
2.4.2002					150.00	0.00%	0	0
29.3.2002					150.00	0.00%	0	0
28.3.2002					150.00	0.00%	0	0
27.3.2002					150.00	0.00%	0	0
26.3.2002					150.00	0.00%	0	0
25.3.2002					150.00	-0.26%	0	0
22.3.2002					150.40	0.00%	0	0
21.3.2002					150.40	+9.94%	150	1
20.3.2002					136.80	+9.96%	0	0
19.3.2002					124.40	+9.99%	0	0
18.3.2002					113.10	+9.91%	0	0
15.3.2002					102.90	+9.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›