TYLEX LETOVICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2003					100.00	0.00%	4 100	41
17.7.2003					100.00	+0.50%	0	0
16.7.2003					99.50	-0.50%	1 990	20
15.7.2003					100.00	0.00%	0	0
14.7.2003					100.00	0.00%	0	0
11.7.2003					100.00	0.00%	0	0
10.7.2003					100.00	0.00%	0	0
9.7.2003					100.00	+1.01%	0	0
8.7.2003					99.00	0.00%	0	0
7.7.2003					99.00	+10.00%	0	0
4.7.2003					90.00	0.00%	0	0
3.7.2003					90.00	0.00%	0	0
2.7.2003					90.00	0.00%	0	0
1.7.2003					90.00	0.00%	0	0
30.6.2003					90.00	-4.86%	540	6
27.6.2003					94.60	0.00%	0	0
26.6.2003					94.60	-5.30%	473	5
25.6.2003					99.90	+2.67%	9 990	100
24.6.2003					97.30	0.00%	0	0
23.6.2003					97.30	0.00%	0	0
‹‹ First 60 Next 20 ›