TYLEX LETOVICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					106.00	0.00%	1 060	10
28.12.2000					106.00	0.00%	0	0
27.12.2000					106.00	0.00%	0	0
22.12.2000					106.00	+0.47%	0	0
21.12.2000					105.50	-0.47%	739	7
20.12.2000					106.00	0.00%	3 710	35
19.12.2000					106.00	0.00%	2 120	20
18.12.2000					106.00	0.00%	1 802	17
15.12.2000					106.00	0.00%	5 492	52
14.12.2000					106.00	0.00%	3 922	37
13.12.2000					106.00	+2.91%	1 696	16
12.12.2000					103.00	-2.18%	5 243	51
11.12.2000					105.30	+3.64%	1 747	17
8.12.2000					101.60	-3.51%	1 727	17
7.12.2000					105.30	-10.00%	0	0
6.12.2000					117.00	-10.00%	0	0
5.12.2000					130.00	0.00%	0	0
4.12.2000					130.00	0.00%	0	0
1.12.2000					130.00	0.00%	0	0
30.11.2000					130.00	0.00%	0	0
29.11.2000					130.00	0.00%	0	0
28.11.2000					130.00	-3.98%	0	0
27.11.2000					135.40	+9.90%	406	3
24.11.2000					123.20	+10.00%	1 971	16
23.11.2000					112.00	-2.01%	6 160	55
22.11.2000					114.30	+22.90%	5 302	52
21.11.2000					93.00	-9.79%	6 387	61
20.11.2000					103.10	0.00%	2 371	23
16.11.2000					103.10	+1.47%	1 031	10
15.11.2000					101.60	-1.45%	2 241	22
14.11.2000					103.10	0.00%	1 031	10
13.11.2000					103.10	0.00%	3 093	30
10.11.2000					103.10	0.00%	1 134	11
9.11.2000					103.10	0.00%	799	8
8.11.2000					103.10	+0.09%	5 877	57
7.11.2000					103.00	+2.08%	2 554	25
6.11.2000					100.90	+2.22%	0	0
3.11.2000					98.70	+4.00%	888	9
2.11.2000					94.90	+4.28%	1 818	19
1.11.2000					91.00	0.00%	2 157	24
31.10.2000					91.00	0.00%	4 275	45
30.10.2000					91.00	0.00%	455	5
27.10.2000					91.00	0.00%	5 460	60
26.10.2000					91.00	0.00%	364	4
25.10.2000					91.00	0.00%	1 911	21
24.10.2000					91.00	-9.00%	2 138	23
23.10.2000					100.00	0.00%	500	5
20.10.2000					100.00	0.00%	2 000	20
19.10.2000					100.00	0.00%	0	0
18.10.2000					100.00	0.00%	0	0
17.10.2000					100.00	0.00%	500	5
16.10.2000					100.00	0.00%	0	0
13.10.2000					100.00	0.00%	0	0
12.10.2000					100.00	0.00%	1 000	10
11.10.2000					100.00	0.00%	500	5
10.10.2000					100.00	0.00%	1 300	13
9.10.2000					100.00	0.00%	0	0
6.10.2000					100.00	0.00%	500	5
5.10.2000					100.00	0.00%	0	0
4.10.2000					100.00	0.00%	0	0
3.10.2000					100.00	0.00%	500	5
2.10.2000					100.00	0.00%	1 200	12
29.9.2000					100.00	0.00%	500	5
27.9.2000					100.00	0.00%	0	0
26.9.2000					100.00	0.00%	0	0
25.9.2000					100.00	0.00%	0	0
22.9.2000					100.00	0.00%	1 000	10
21.9.2000					100.00	0.00%	0	0
20.9.2000					100.00	0.00%	1 900	19
19.9.2000					100.00	0.00%	1 700	17
18.9.2000					100.00	0.00%	0	0
15.9.2000					100.00	0.00%	500	5
14.9.2000					100.00	0.00%	0	0
13.9.2000					100.00	0.00%	0	0
12.9.2000					100.00	0.00%	1 000	10
11.9.2000					100.00	0.00%	0	0
8.9.2000					100.00	0.00%	500	5
7.9.2000					100.00	0.00%	0	0
6.9.2000					100.00	0.00%	0	0
5.9.2000					100.00	0.00%	0	0
4.9.2000					100.00	0.00%	1 400	14
1.9.2000					100.00	0.00%	300	3
31.8.2000					100.00	0.00%	0	0
30.8.2000					100.00	0.00%	400	4
29.8.2000					100.00	0.00%	0	0
28.8.2000					100.00	0.00%	0	0
25.8.2000					100.00	0.00%	0	0
24.8.2000					100.00	0.00%	0	0
23.8.2000					100.00	0.00%	0	0
22.8.2000					100.00	0.00%	400	4
21.8.2000					100.00	0.00%	0	0
18.8.2000					100.00	0.00%	0	0
17.8.2000					100.00	-5.66%	0	0
16.8.2000					106.00	0.00%	318	3
15.8.2000					106.00	0.00%	0	0
14.8.2000					106.00	0.00%	1 378	13
11.8.2000					106.00	-7.01%	0	0
10.8.2000					114.00	+9.93%	6 840	60
9.8.2000					103.70	0.00%	2 074	20
8.8.2000					103.70	0.00%	415	4
7.8.2000					103.70	0.00%	0	0
4.8.2000					103.70	0.00%	519	5
3.8.2000					103.70	0.00%	5 535	49
2.8.2000					103.70	0.00%	519	5
1.8.2000					103.70	+9.61%	1 244	12
31.7.2000					94.60	+0.63%	0	0
28.7.2000					94.00	+0.75%	0	0
27.7.2000					93.30	-0.32%	280	3
26.7.2000					93.60	+1.40%	655	7
25.7.2000					92.30	-1.38%	12 812	135
24.7.2000					93.60	0.00%	0	0
21.7.2000					93.60	0.00%	0	0
20.7.2000					93.60	+0.32%	0	0
19.7.2000					93.30	-0.32%	1 120	12
18.7.2000					93.60	0.00%	0	0
17.7.2000					93.60	0.00%	0	0
14.7.2000					93.60	-1.47%	468	5
13.7.2000					95.00	0.00%	0	0
12.7.2000					95.00	+2.92%	570	6
11.7.2000					92.30	-1.38%	1 108	12
10.7.2000					93.60	+0.32%	0	0
7.7.2000					93.30	-0.32%	467	5
4.7.2000					93.60	0.00%	0	0
3.7.2000					93.60	0.00%	0	0
30.6.2000					93.60	+1.40%	0	0
29.6.2000					92.30	-1.07%	836	9
28.6.2000					93.30	-1.47%	467	5
27.6.2000					94.70	0.00%	474	5
26.6.2000					94.70	+0.74%	0	0
23.6.2000					94.00	+0.32%	1 410	15
22.6.2000					93.70	-0.10%	0	0
21.6.2000					93.80	-6.20%	0	0
20.6.2000					100.00	+7.06%	5 459	55
19.6.2000					93.40	+0.32%	0	0
16.6.2000					93.10	+0.10%	0	0
15.6.2000					93.00	+0.21%	0	0
14.6.2000					92.80	+0.43%	0	0
13.6.2000					92.40	-0.32%	1 848	20
12.6.2000					92.70	+0.21%	464	5
9.6.2000					92.50	0.00%	0	0
8.6.2000					92.50	+0.21%	0	0
7.6.2000					92.30	0.00%	0	0
6.6.2000					92.30	+0.43%	0	0
5.6.2000					91.90	-0.10%	460	5
2.6.2000					92.00	+0.43%	460	5
1.6.2000					91.60	-0.43%	458	5
31.5.2000					92.00	+0.10%	1 840	20
30.5.2000					91.90	+0.54%	0	0
29.5.2000					91.40	+6.65%	457	5
26.5.2000					85.70	+0.11%	429	5
25.5.2000					85.60	0.00%	0	0
24.5.2000					85.60	-5.30%	428	5
23.5.2000					90.40	0.00%	0	0
22.5.2000					90.40	0.00%	1 808	20
19.5.2000					90.40	0.00%	0	0
18.5.2000					90.40	+0.11%	0	0
17.5.2000					90.30	+0.22%	0	0
16.5.2000					90.10	0.00%	0	0
15.5.2000					90.10	+0.11%	0	0
12.5.2000					90.00	-0.22%	180	2
11.5.2000					90.20	+0.11%	1 442	16
10.5.2000					90.10	-0.11%	541	6
9.5.2000					90.20	+0.22%	0	0
5.5.2000					90.00	0.00%	450	5
4.5.2000					90.00	-7.31%	630	7
3.5.2000					97.10	0.00%	1 457	15
2.5.2000					97.10	0.00%	0	0
28.4.2000					97.10	0.00%	0	0
27.4.2000					97.10	0.00%	486	5
26.4.2000					97.10	0.00%	0	0
25.4.2000					97.10	0.00%	0	0
21.4.2000					97.10	0.00%	0	0
20.4.2000					97.10	0.00%	291	3
19.4.2000					97.10	0.00%	0	0
18.4.2000					97.10	0.00%	971	10
17.4.2000					97.10	+0.72%	1 643	17
14.4.2000					96.40	0.00%	482	5
13.4.2000					96.40	+0.20%	0	0
12.4.2000					96.20	0.00%	962	10
11.4.2000					96.20	0.00%	192	2
10.4.2000					96.20	0.00%	0	0
7.4.2000					96.20	0.00%	0	0
6.4.2000					96.20	+0.10%	0	0
5.4.2000					96.10	+0.41%	481	5
4.4.2000					95.70	+0.20%	0	0
3.4.2000					95.50	0.00%	0	0
31.3.2000					95.50	+0.31%	2 101	22
30.3.2000					95.20	-9.33%	0	0
29.3.2000					105.00	-8.29%	4 095	39
28.3.2000					114.50	+9.99%	0	0
27.3.2000					104.10	+0.19%	0	0
24.3.2000					103.90	+12.93%	852	9
23.3.2000					92.00	-9.53%	3 500	37
22.3.2000					101.70	+5.06%	0	0
21.3.2000					96.80	+10.00%	0	0
20.3.2000					88.00	-4.34%	352	4
17.3.2000					92.00	-9.18%	0	0
16.3.2000					101.30	+9.98%	709	7
15.3.2000					92.10	-9.88%	276	3
14.3.2000					102.20	+0.39%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›