TYLEX LETOVICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					86.00	+3.11%	0	0
29.12.1999					83.40	+9.30%	0	0
28.12.1999					76.30	0.00%	229	3
27.12.1999					76.30	+0.52%	0	0
23.12.1999					75.90	-0.13%	2 192	29
22.12.1999					76.00	+0.26%	0	0
21.12.1999					75.80	+0.26%	0	0
20.12.1999					75.60	+0.39%	756	10
17.12.1999					75.30	+0.13%	0	0
16.12.1999					75.20	0.00%	0	0
15.12.1999					75.20	+0.13%	0	0
14.12.1999					75.10	-6.12%	376	5
13.12.1999					80.00	0.00%	0	0
10.12.1999					80.00	-0.12%	7 920	99
9.12.1999					80.10	0.00%	801	10
8.12.1999					80.10	-6.86%	1 682	21
7.12.1999					86.00	+3.61%	0	0
6.12.1999					83.00	-3.48%	249	3
3.12.1999					86.00	0.00%	5 418	63
2.12.1999					86.00	0.00%	172	2
1.12.1999					86.00	0.00%	0	0
30.11.1999					86.00	0.00%	1 548	18
29.11.1999					86.00	0.00%	946	11
26.11.1999					86.00	-0.11%	1 291	15
25.11.1999					86.10	+0.11%	689	8
24.11.1999					86.00	0.00%	615 960	7 080
23.11.1999					86.00	0.00%	774	9
22.11.1999					86.00	+7.36%	2 895	34
19.11.1999					80.10	-6.86%	3 640 808	42 336
18.11.1999					86.00	0.00%	0	0
17.11.1999					86.00	-5.80%	430	5
16.11.1999					91.30	+9.86%	2 739	30
15.11.1999					83.10	-3.37%	249	3
12.11.1999					86.00	0.00%	0	0
11.11.1999					86.00	0.00%	860	10
10.11.1999					86.00	0.00%	1 462	17
9.11.1999					86.00	+7.23%	344	4
8.11.1999					80.20	-3.48%	882	11
5.11.1999					83.10	+3.61%	0	0
4.11.1999					80.20	-3.60%	241	3
3.11.1999					83.20	+3.61%	0	0
2.11.1999					80.30	+0.12%	2 888	36
1.11.1999					80.20	0.00%	401	5
29.10.1999					80.20	+0.12%	401	5
27.10.1999					80.10	-6.20%	401	5
26.10.1999					85.40	+0.11%	7 003	82
25.10.1999					85.30	+0.11%	853	10
22.10.1999					85.20	-2.73%	1 107	13
21.10.1999					87.60	+2.93%	0	0
20.10.1999					85.10	-0.11%	766	9
19.10.1999					85.20	+0.47%	0	0
18.10.1999					84.80	-0.35%	339	4
15.10.1999					85.10	-2.29%	426	5
14.10.1999					87.10	+3.07%	784	9
13.10.1999					84.50	-1.85%	942	11
12.10.1999					86.10	+1.17%	0	0
11.10.1999					85.10	+0.11%	1 414	17
8.10.1999					85.00	+2.40%	1 666	20
7.10.1999					83.00	+2.72%	166	2
6.10.1999					80.80	-4.15%	886 497	10 798
5.10.1999					84.30	+5.11%	0	0
4.10.1999					80.20	-7.06%	0	0
1.10.1999					86.30	-9.91%	1 640	19
30.9.1999					95.80	+9.98%	0	0
29.9.1999					87.10	+9.97%	0	0
28.9.1999					79.20	+0.12%	317	4
27.9.1999					79.10	+2.72%	396	5
24.9.1999					77.00	+0.78%	0	0
23.9.1999					76.40	+0.13%	10 123	132
22.9.1999					76.30	-4.62%	305	4
21.9.1999					80.00	+5.12%	0	0
20.9.1999					76.10	-7.30%	0	0
17.9.1999					82.10	0.00%	2 053	25
16.9.1999					82.10	-4.53%	0	0
15.9.1999					86.00	+4.75%	5 332	62
14.9.1999					82.10	0.00%	5 829	65
13.9.1999					82.10	+5.25%	493	6
10.9.1999					78.00	-4.99%	468	6
9.9.1999					82.10	0.00%	0	0
8.9.1999					82.10	+9.90%	411	5
7.9.1999					74.70	-0.53%	448	6
6.9.1999					75.10	+1.34%	0	0
3.9.1999					74.10	0.00%	0	0
2.9.1999					74.10	0.00%	1 630	22
1.9.1999					74.10	-9.07%	371	5
31.8.1999					81.50	0.00%	5 053	62
30.8.1999					81.50	0.00%	0	0
27.8.1999					81.50	+4.75%	408	5
26.8.1999					77.80	-4.53%	778	10
25.8.1999					81.50	+9.98%	0	0
24.8.1999					74.10	0.00%	0	0
23.8.1999					74.10	0.00%	0	0
20.8.1999					74.10	0.00%	0	0
19.8.1999					74.10	0.00%	1 177	16
18.8.1999					74.10	0.00%	0	0
17.8.1999					74.10	0.00%	74	1
16.8.1999					74.10	+2.06%	0	0
13.8.1999					72.60	-0.54%	1 089	15
12.8.1999					73.00	+1.24%	1 606	22
11.8.1999					72.10	0.00%	1 082	15
10.8.1999					72.10	0.00%	0	0
9.8.1999					72.10	0.00%	361	5
6.8.1999					72.10	0.00%	1 226	17
5.8.1999					72.10	+1.40%	1 441	20
4.8.1999					71.10	0.00%	0	0
3.8.1999					71.10	0.00%	0	0
2.8.1999					71.10	0.00%	356	5
30.7.1999					71.10	0.00%	0	0
29.7.1999					71.10	0.00%	0	0
28.7.1999					71.10	+0.14%	0	0
27.7.1999					71.00	0.00%	0	0
26.7.1999					71.00	0.00%	0	0
23.7.1999					71.00	0.00%	0	0
22.7.1999					71.00	0.00%	284	4
21.7.1999					71.00	0.00%	0	0
20.7.1999					71.00	+5.18%	0	0
19.7.1999					67.50	-4.92%	675	10
16.7.1999					71.00	0.00%	0	0
15.7.1999					71.00	0.00%	0	0
14.7.1999					71.00	0.00%	0	0
13.7.1999					71.00	0.00%	0	0
12.7.1999					71.00	0.00%	994	14
9.7.1999					71.00	0.00%	0	0
8.7.1999					71.00	0.00%	568	8
7.7.1999					71.00	0.00%	0	0
2.7.1999					71.00	0.00%	710	10
1.7.1999					71.00	0.00%	0	0
30.6.1999					71.00	+1.28%	1 420	20
29.6.1999					70.10	+0.14%	701	10
28.6.1999					70.00	0.00%	350	5
25.6.1999					70.00	0.00%	0	0
24.6.1999					70.00	0.00%	700	10
23.6.1999					70.00	0.00%	350	5
22.6.1999					70.00	0.00%	0	0
21.6.1999					70.00	0.00%	1 330	19
18.6.1999					70.00	0.00%	0	0
17.6.1999					70.00	-4.10%	0	0
16.6.1999					73.00	0.00%	0	0
15.6.1999					73.00	0.00%	1 825	25
14.6.1999					73.00	-8.75%	0	0
11.6.1999					80.00	-2.43%	0	0
10.6.1999					82.00	-4.65%	164	2
9.6.1999					86.00	0.00%	0	0
8.6.1999					86.00	+4.87%	0	0
7.6.1999					82.00	0.00%	4 910	55
4.6.1999					82.00	-4.65%	1 230	15
3.6.1999					86.00	+4.87%	1 857 520	21 700
2.6.1999					82.00	0.00%	1 230	15
1.6.1999					82.00	+1.23%	902	11
31.5.1999					81.00	+1.25%	243	3
28.5.1999					80.00	-3.14%	2 000	25
27.5.1999					82.60	-2.93%	909	11
26.5.1999					85.10	0.00%	0	0
25.5.1999					85.10	0.00%	0	0
24.5.1999					85.10	+0.59%	0	0
21.5.1999					84.60	-0.58%	338	4
20.5.1999					85.10	0.00%	4 543 070	53 200
19.5.1999					85.10	0.00%	0	0
18.5.1999					85.10	0.00%	0	0
17.5.1999					85.10	0.00%	851	10
14.5.1999					85.10	+0.59%	0	0
13.5.1999					84.60	-0.58%	678	8
12.5.1999					85.10	0.00%	0	0
11.5.1999					85.10	0.00%	0	0
10.5.1999					85.10	0.00%	0	0
7.5.1999					85.10	+4.93%	0	0
6.5.1999					81.10	-4.70%	2 681 887	31 515
5.5.1999					85.10	0.00%	0	0
4.5.1999					85.10	0.00%	0	0
3.5.1999					85.10	0.00%	0	0
30.4.1999					85.10	0.00%	426	5
29.4.1999					85.10	0.00%	0	0
28.4.1999					85.10	0.00%	426	5
27.4.1999					85.10	+0.11%	766	9
26.4.1999					85.00	+1.19%	0	0
23.4.1999					84.00	0.00%	0	0
22.4.1999					84.00	+8.66%	420	5
21.4.1999					77.30	+0.78%	0	0
20.4.1999					76.70	-0.77%	1 835	24
19.4.1999					77.30	+0.12%	0	0
16.4.1999					77.20	+0.12%	0	0
15.4.1999					77.10	0.00%	154	2
14.4.1999					77.10	+0.26%	0	0
13.4.1999					76.90	0.00%	538	7
12.4.1999					76.90	-0.12%	1 154	15
9.4.1999					77.00	+0.13%	1 155	15
8.4.1999					76.90	0.00%	1 220	16
7.4.1999					76.90	+0.26%	0	0
6.4.1999					76.70	+0.39%	767	10
2.4.1999					76.40	+0.26%	382	5
1.4.1999					76.20	+0.13%	1 601	21
31.3.1999					76.10	-0.13%	838	11
30.3.1999					76.20	0.00%	381	5
29.3.1999					76.20	+0.13%	1 827	24
26.3.1999					76.10	0.00%	761	10
25.3.1999					76.10	0.00%	1 218	16
24.3.1999					76.10	0.00%	152	2
23.3.1999					76.10	0.00%	0	0
22.3.1999					76.10	0.00%	1 903	25
19.3.1999					76.10	+0.13%	1 446	19
‹‹ First 60 ‹‹ First 20 Next 200 ›