TYLEX LETOVICE - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2003					100.00	0.00%	4 100	41
17.7.2003					100.00	+0.50%	0	0
16.7.2003					99.50	-0.50%	1 990	20
15.7.2003					100.00	0.00%	0	0
14.7.2003					100.00	0.00%	0	0
11.7.2003					100.00	0.00%	0	0
10.7.2003					100.00	0.00%	0	0
9.7.2003					100.00	+1.01%	0	0
8.7.2003					99.00	0.00%	0	0
7.7.2003					99.00	+10.00%	0	0
4.7.2003					90.00	0.00%	0	0
3.7.2003					90.00	0.00%	0	0
2.7.2003					90.00	0.00%	0	0
1.7.2003					90.00	0.00%	0	0
30.6.2003					90.00	-4.86%	540	6
27.6.2003					94.60	0.00%	0	0
26.6.2003					94.60	-5.30%	473	5
25.6.2003					99.90	+2.67%	9 990	100
24.6.2003					97.30	0.00%	0	0
23.6.2003					97.30	0.00%	0	0
20.6.2003					97.30	+2.85%	0	0
19.6.2003					94.60	0.00%	0	0
18.6.2003					94.60	+10.00%	1 892	20
17.6.2003					86.00	0.00%	0	0
16.6.2003					86.00	0.00%	0	0
13.6.2003					86.00	0.00%	0	0
12.6.2003					86.00	0.00%	0	0
11.6.2003					86.00	0.00%	0	0
10.6.2003					86.00	0.00%	0	0
9.6.2003					86.00	0.00%	0	0
6.6.2003					86.00	0.00%	0	0
5.6.2003					86.00	0.00%	0	0
4.6.2003					86.00	0.00%	0	0
3.6.2003					86.00	0.00%	0	0
2.6.2003					86.00	0.00%	0	0
30.5.2003					86.00	0.00%	0	0
29.5.2003					86.00	0.00%	0	0
28.5.2003					86.00	0.00%	0	0
27.5.2003					86.00	-9.94%	430	5
26.5.2003					95.50	-9.99%	0	0
23.5.2003					106.10	-9.93%	0	0
22.5.2003					117.80	-6.65%	0	0
21.5.2003					126.20	-9.98%	0	0
20.5.2003					140.20	0.00%	0	0
19.5.2003					140.20	0.00%	0	0
16.5.2003					140.20	0.00%	140	1
15.5.2003					140.20	0.00%	0	0
14.5.2003					140.20	0.00%	0	0
13.5.2003					140.20	0.00%	0	0
12.5.2003					140.20	0.00%	280	2
9.5.2003					140.20	+0.07%	0	0
7.5.2003					140.10	-0.07%	981	7
6.5.2003					140.20	0.00%	0	0
5.5.2003					140.20	0.00%	0	0
2.5.2003					140.20	0.00%	0	0
30.4.2003					140.20	0.00%	0	0
29.4.2003					140.20	0.00%	0	0
28.4.2003					140.20	-7.76%	701	5
25.4.2003					152.00	0.00%	0	0
24.4.2003					152.00	0.00%	0	0
23.4.2003					152.00	+4.82%	0	0
22.4.2003					145.00	0.00%	725	5
18.4.2003					145.00	0.00%	0	0
17.4.2003					145.00	0.00%	0	0
16.4.2003					145.00	0.00%	0	0
15.4.2003					145.00	0.00%	0	0
14.4.2003					145.00	-4.91%	725	5
11.4.2003					152.50	0.00%	0	0
10.4.2003					152.50	+2.00%	0	0
9.4.2003					149.50	0.00%	0	0
8.4.2003					149.50	0.00%	0	0
7.4.2003					149.50	0.00%	0	0
4.4.2003					149.50	0.00%	0	0
3.4.2003					149.50	0.00%	0	0
2.4.2003					149.50	0.00%	0	0
1.4.2003					149.50	0.00%	0	0
31.3.2003					149.50	0.00%	0	0
28.3.2003					149.50	+6.70%	0	0
27.3.2003					140.10	-7.21%	701	5
26.3.2003					151.00	+3.70%	20 385	135
25.3.2003					145.60	0.00%	0	0
24.3.2003					145.60	0.00%	0	0
21.3.2003					145.60	0.00%	0	0
20.3.2003					145.60	+3.92%	0	0
19.3.2003					140.10	-3.77%	420	3
18.3.2003					145.60	+1.81%	0	0
17.3.2003					143.00	-1.71%	0	0
14.3.2003					145.50	0.00%	0	0
13.3.2003					145.50	0.00%	0	0
12.3.2003					145.50	+3.92%	0	0
11.3.2003					140.00	0.00%	700	5
10.3.2003					140.00	0.00%	2 800	20
7.3.2003					140.00	0.00%	840	6
6.3.2003					140.00	-3.78%	1 400	10
5.3.2003					145.50	+3.92%	0	0
4.3.2003					140.00	+6.06%	6 020	43
3.3.2003					132.00	-4.00%	264	2
28.2.2003					137.50	0.00%	0	0
27.2.2003					137.50	+1.85%	0	0
26.2.2003					135.00	0.00%	675	5
25.2.2003					135.00	0.00%	0	0
24.2.2003					135.00	0.00%	270	2
21.2.2003					135.00	0.00%	0	0
20.2.2003					135.00	-5.92%	3 780	28
19.2.2003					143.50	+2.50%	0	0
18.2.2003					140.00	+6.06%	0	0
17.2.2003					132.00	-4.69%	924	7
14.2.2003					138.50	-0.35%	0	0
13.2.2003					139.00	+4.51%	0	0
12.2.2003					133.00	-4.31%	1 330	10
11.2.2003					139.00	+4.51%	0	0
10.2.2003					133.00	0.00%	1 197	9
7.2.2003					133.00	-4.31%	10 241	77
6.2.2003					139.00	+4.51%	0	0
5.2.2003					133.00	+2.30%	665	5
4.2.2003					130.00	-5.45%	2 600	20
3.2.2003					137.50	0.00%	0	0
31.1.2003					137.50	+2.99%	0	0
30.1.2003					133.50	0.00%	0	0
29.1.2003					133.50	0.00%	0	0
28.1.2003					133.50	+1.13%	0	0
27.1.2003					132.00	+4.76%	4 092	31
24.1.2003					126.00	0.00%	0	0
23.1.2003					126.00	0.00%	0	0
22.1.2003					126.00	0.00%	0	0
21.1.2003					126.00	+5.00%	0	0
20.1.2003					120.00	0.00%	0	0
17.1.2003					120.00	0.00%	1 200	10
16.1.2003					120.00	-2.83%	3 267	26
15.1.2003					123.50	0.00%	0	0
14.1.2003					123.50	+2.91%	0	0
13.1.2003					120.00	+3.89%	600	5
10.1.2003					115.50	0.00%	1 617 218	12 734
9.1.2003					115.50	0.00%	0	0
8.1.2003					115.50	0.00%	0	0
7.1.2003					115.50	+4.05%	0	0
6.1.2003					111.00	-3.89%	555	5
3.1.2003					115.50	0.00%	0	0
2.1.2003					115.50	0.00%	0	0
31.12.2002					115.50	0.00%	0	0
30.12.2002					115.50	0.00%	0	0
27.12.2002					115.50	0.00%	0	0
23.12.2002					115.50	0.00%	0	0
20.12.2002					115.50	0.00%	0	0
19.12.2002					115.50	0.00%	0	0
18.12.2002					115.50	+0.43%	0	0
17.12.2002					115.00	0.00%	0	0
16.12.2002					115.00	0.00%	0	0
13.12.2002					115.00	+4.54%	0	0
12.12.2002					110.00	+1.85%	0	0
11.12.2002					108.00	+2.85%	0	0
10.12.2002					105.00	0.00%	630	6
9.12.2002					105.00	+3.96%	0	0
6.12.2002					101.00	0.00%	0	0
5.12.2002					101.00	0.00%	1 010	10
4.12.2002					101.00	+3.06%	0	0
3.12.2002					98.00	+2.08%	0	0
2.12.2002					96.00	+1.05%	0	0
29.11.2002					95.00	+3.26%	0	0
28.11.2002					92.00	0.00%	0	0
27.11.2002					92.00	0.00%	0	0
26.11.2002					92.00	0.00%	0	0
25.11.2002					92.00	0.00%	0	0
22.11.2002					92.00	0.00%	0	0
21.11.2002					92.00	0.00%	0	0
20.11.2002					92.00	0.00%	0	0
19.11.2002					92.00	0.00%	0	0
18.11.2002					92.00	+1.09%	0	0
15.11.2002					91.00	+1.11%	0	0
14.11.2002					90.00	0.00%	0	0
13.11.2002					90.00	0.00%	900	10
12.11.2002					90.00	-10.00%	0	0
11.11.2002					100.00	0.00%	500	5
8.11.2002					100.00	0.00%	0	0
7.11.2002					100.00	0.00%	0	0
6.11.2002					100.00	0.00%	0	0
5.11.2002					100.00	0.00%	0	0
4.11.2002					100.00	0.00%	0	0
1.11.2002					100.00	-7.40%	0	0
31.10.2002					108.00	0.00%	0	0
30.10.2002					108.00	0.00%	0	0
29.10.2002					108.00	0.00%	540	5
25.10.2002					108.00	-5.26%	864	8
24.10.2002					114.00	0.00%	0	0
23.10.2002					114.00	-5.00%	0	0
22.10.2002					120.00	-9.09%	0	0
21.10.2002					132.00	+10.00%	0	0
18.10.2002					120.00	0.00%	960	8
17.10.2002					120.00	+3.71%	960	8
16.10.2002					115.70	+9.98%	0	0
15.10.2002					105.20	0.00%	0	0
14.10.2002					105.20	0.00%	0	0
11.10.2002					105.20	0.00%	0	0
10.10.2002					105.20	+0.19%	0	0
9.10.2002					105.00	+0.09%	525	5
8.10.2002					104.90	0.00%	0	0
7.10.2002					104.90	0.00%	0	0
4.10.2002					104.90	+0.19%	0	0
3.10.2002					104.70	0.00%	2 094	20
2.10.2002					104.70	0.00%	524	5
‹‹ First 60 ‹‹ First 20 Next 200 ›