TYLEX LETOVICE - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (89)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.7.2003
100.00
0.00%
4 100
41
17.7.2003
100.00
+0.50%
0
0
16.7.2003
99.50
-0.50%
1 990
20
15.7.2003
100.00
0.00%
0
0
14.7.2003
100.00
0.00%
0
0
11.7.2003
100.00
0.00%
0
0
10.7.2003
100.00
0.00%
0
0
9.7.2003
100.00
+1.01%
0
0
8.7.2003
99.00
0.00%
0
0
7.7.2003
99.00
+10.00%
0
0
4.7.2003
90.00
0.00%
0
0
3.7.2003
90.00
0.00%
0
0
2.7.2003
90.00
0.00%
0
0
1.7.2003
90.00
0.00%
0
0
30.6.2003
90.00
-4.86%
540
6
27.6.2003
94.60
0.00%
0
0
26.6.2003
94.60
-5.30%
473
5
25.6.2003
99.90
+2.67%
9 990
100
24.6.2003
97.30
0.00%
0
0
23.6.2003
97.30
0.00%
0
0
20.6.2003
97.30
+2.85%
0
0
19.6.2003
94.60
0.00%
0
0
18.6.2003
94.60
+10.00%
1 892
20
17.6.2003
86.00
0.00%
0
0
16.6.2003
86.00
0.00%
0
0
13.6.2003
86.00
0.00%
0
0
12.6.2003
86.00
0.00%
0
0
11.6.2003
86.00
0.00%
0
0
10.6.2003
86.00
0.00%
0
0
9.6.2003
86.00
0.00%
0
0
6.6.2003
86.00
0.00%
0
0
5.6.2003
86.00
0.00%
0
0
4.6.2003
86.00
0.00%
0
0
3.6.2003
86.00
0.00%
0
0
2.6.2003
86.00
0.00%
0
0
30.5.2003
86.00
0.00%
0
0
29.5.2003
86.00
0.00%
0
0
28.5.2003
86.00
0.00%
0
0
27.5.2003
86.00
-9.94%
430
5
26.5.2003
95.50
-9.99%
0
0
23.5.2003
106.10
-9.93%
0
0
22.5.2003
117.80
-6.65%
0
0
21.5.2003
126.20
-9.98%
0
0
20.5.2003
140.20
0.00%
0
0
19.5.2003
140.20
0.00%
0
0
16.5.2003
140.20
0.00%
140
1
15.5.2003
140.20
0.00%
0
0
14.5.2003
140.20
0.00%
0
0
13.5.2003
140.20
0.00%
0
0
12.5.2003
140.20
0.00%
280
2
9.5.2003
140.20
+0.07%
0
0
7.5.2003
140.10
-0.07%
981
7
6.5.2003
140.20
0.00%
0
0
5.5.2003
140.20
0.00%
0
0
2.5.2003
140.20
0.00%
0
0
30.4.2003
140.20
0.00%
0
0
29.4.2003
140.20
0.00%
0
0
28.4.2003
140.20
-7.76%
701
5
25.4.2003
152.00
0.00%
0
0
24.4.2003
152.00
0.00%
0
0
23.4.2003
152.00
+4.82%
0
0
22.4.2003
145.00
0.00%
725
5
18.4.2003
145.00
0.00%
0
0
17.4.2003
145.00
0.00%
0
0
16.4.2003
145.00
0.00%
0
0
15.4.2003
145.00
0.00%
0
0
14.4.2003
145.00
-4.91%
725
5
11.4.2003
152.50
0.00%
0
0
10.4.2003
152.50
+2.00%
0
0
9.4.2003
149.50
0.00%
0
0
8.4.2003
149.50
0.00%
0
0
7.4.2003
149.50
0.00%
0
0
4.4.2003
149.50
0.00%
0
0
3.4.2003
149.50
0.00%
0
0
2.4.2003
149.50
0.00%
0
0
1.4.2003
149.50
0.00%
0
0
31.3.2003
149.50
0.00%
0
0
28.3.2003
149.50
+6.70%
0
0
27.3.2003
140.10
-7.21%
701
5
26.3.2003
151.00
+3.70%
20 385
135
25.3.2003
145.60
0.00%
0
0
24.3.2003
145.60
0.00%
0
0
21.3.2003
145.60
0.00%
0
0
20.3.2003
145.60
+3.92%
0
0
19.3.2003
140.10
-3.77%
420
3
18.3.2003
145.60
+1.81%
0
0
17.3.2003
143.00
-1.71%
0
0
14.3.2003
145.50
0.00%
0
0
13.3.2003
145.50
0.00%
0
0
12.3.2003
145.50
+3.92%
0
0
11.3.2003
140.00
0.00%
700
5
10.3.2003
140.00
0.00%
2 800
20
7.3.2003
140.00
0.00%
840
6
6.3.2003
140.00
-3.78%
1 400
10
5.3.2003
145.50
+3.92%
0
0
4.3.2003
140.00
+6.06%
6 020
43
3.3.2003
132.00
-4.00%
264
2
28.2.2003
137.50
0.00%
0
0
27.2.2003
137.50
+1.85%
0
0
26.2.2003
135.00
0.00%
675
5
25.2.2003
135.00
0.00%
0
0
24.2.2003
135.00
0.00%
270
2
21.2.2003
135.00
0.00%
0
0
20.2.2003
135.00
-5.92%
3 780
28
19.2.2003
143.50
+2.50%
0
0
18.2.2003
140.00
+6.06%
0
0
17.2.2003
132.00
-4.69%
924
7
14.2.2003
138.50
-0.35%
0
0
13.2.2003
139.00
+4.51%
0
0
12.2.2003
133.00
-4.31%
1 330
10
11.2.2003
139.00
+4.51%
0
0
10.2.2003
133.00
0.00%
1 197
9
7.2.2003
133.00
-4.31%
10 241
77
6.2.2003
139.00
+4.51%
0
0
5.2.2003
133.00
+2.30%
665
5
4.2.2003
130.00
-5.45%
2 600
20
3.2.2003
137.50
0.00%
0
0
31.1.2003
137.50
+2.99%
0
0
30.1.2003
133.50
0.00%
0
0
29.1.2003
133.50
0.00%
0
0
28.1.2003
133.50
+1.13%
0
0
27.1.2003
132.00
+4.76%
4 092
31
24.1.2003
126.00
0.00%
0
0
23.1.2003
126.00
0.00%
0
0
22.1.2003
126.00
0.00%
0
0
21.1.2003
126.00
+5.00%
0
0
20.1.2003
120.00
0.00%
0
0
17.1.2003
120.00
0.00%
1 200
10
16.1.2003
120.00
-2.83%
3 267
26
15.1.2003
123.50
0.00%
0
0
14.1.2003
123.50
+2.91%
0
0
13.1.2003
120.00
+3.89%
600
5
10.1.2003
115.50
0.00%
1 617 218
12 734
9.1.2003
115.50
0.00%
0
0
8.1.2003
115.50
0.00%
0
0
7.1.2003
115.50
+4.05%
0
0
6.1.2003
111.00
-3.89%
555
5
3.1.2003
115.50
0.00%
0
0
2.1.2003
115.50
0.00%
0
0
31.12.2002
115.50
0.00%
0
0
30.12.2002
115.50
0.00%
0
0
27.12.2002
115.50
0.00%
0
0
23.12.2002
115.50
0.00%
0
0
20.12.2002
115.50
0.00%
0
0
19.12.2002
115.50
0.00%
0
0
18.12.2002
115.50
+0.43%
0
0
17.12.2002
115.00
0.00%
0
0
16.12.2002
115.00
0.00%
0
0
13.12.2002
115.00
+4.54%
0
0
12.12.2002
110.00
+1.85%
0
0
11.12.2002
108.00
+2.85%
0
0
10.12.2002
105.00
0.00%
630
6
9.12.2002
105.00
+3.96%
0
0
6.12.2002
101.00
0.00%
0
0
5.12.2002
101.00
0.00%
1 010
10
4.12.2002
101.00
+3.06%
0
0
3.12.2002
98.00
+2.08%
0
0
2.12.2002
96.00
+1.05%
0
0
29.11.2002
95.00
+3.26%
0
0
28.11.2002
92.00
0.00%
0
0
27.11.2002
92.00
0.00%
0
0
26.11.2002
92.00
0.00%
0
0
25.11.2002
92.00
0.00%
0
0
22.11.2002
92.00
0.00%
0
0
21.11.2002
92.00
0.00%
0
0
20.11.2002
92.00
0.00%
0
0
19.11.2002
92.00
0.00%
0
0
18.11.2002
92.00
+1.09%
0
0
15.11.2002
91.00
+1.11%
0
0
14.11.2002
90.00
0.00%
0
0
13.11.2002
90.00
0.00%
900
10
12.11.2002
90.00
-10.00%
0
0
11.11.2002
100.00
0.00%
500
5
8.11.2002
100.00
0.00%
0
0
7.11.2002
100.00
0.00%
0
0
6.11.2002
100.00
0.00%
0
0
5.11.2002
100.00
0.00%
0
0
4.11.2002
100.00
0.00%
0
0
1.11.2002
100.00
-7.40%
0
0
31.10.2002
108.00
0.00%
0
0
30.10.2002
108.00
0.00%
0
0
29.10.2002
108.00
0.00%
540
5
25.10.2002
108.00
-5.26%
864
8
24.10.2002
114.00
0.00%
0
0
23.10.2002
114.00
-5.00%
0
0
22.10.2002
120.00
-9.09%
0
0
21.10.2002
132.00
+10.00%
0
0
18.10.2002
120.00
0.00%
960
8
17.10.2002
120.00
+3.71%
960
8
16.10.2002
115.70
+9.98%
0
0
15.10.2002
105.20
0.00%
0
0
14.10.2002
105.20
0.00%
0
0
11.10.2002
105.20
0.00%
0
0
10.10.2002
105.20
+0.19%
0
0
9.10.2002
105.00
+0.09%
525
5
8.10.2002
104.90
0.00%
0
0
7.10.2002
104.90
0.00%
0
0
4.10.2002
104.90
+0.19%
0
0
3.10.2002
104.70
0.00%
2 094
20
2.10.2002
104.70
0.00%
524
5
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TYLEX LETOVICE
>
Graf
Sunday, March 16, 2025 4:45:56 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
