ÚNĚŠOVICKÝ STATEK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					60.00	0.00%	480	8
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	66.00	0.00%	0	0		+2.00%	0	0
14.12.1995	66.00	0.00%	0	0		-8.00%	0	0
13.12.1995	66.00	0.00%	0	0	61.00	+7.00%	366	6
12.12.1995	66.00	0.00%	0	0		+2.00%	0	0
11.12.1995	66.00	+1.69%	2 640	40		0.00%	0	0
8.12.1995	64.90	0.00%	0	0		0.00%	0	0
7.12.1995	64.90	+10.00%	0	0	56.00	0.00%	896	16
6.12.1995	59.00	0.00%	0	0		0.00%	0	0
5.12.1995	59.00	0.00%	0	0		0.00%	0	0
4.12.1995	59.00	+3.50%	3 304	56		0.00%	0	0
1.12.1995	57.00	0.00%	0	0		0.00%	0	0
30.11.1995	57.00	+6.80%	22 458	394		+3.00%	0	0
29.11.1995	53.37	0.00%	0	0	54.50	-9.00%	436	8
28.11.1995	53.37	0.00%	0	0	60.00	+5.00%	3 000	50
27.11.1995	53.37	0.00%	0	0	57.00	-5.00%	456	8
24.11.1995	53.37	0.00%	0	0		0.00%	0	0
23.11.1995	53.37	-9.98%	12 168	228		+6.00%	0	0
22.11.1995	59.29	0.00%	0	0	56.50	-3.00%	904	16
21.11.1995	59.29	0.00%	0	0		+9.00%	0	0
20.11.1995	59.29	+10.00%	0	0		+8.00%	0	0
17.11.1995	53.90	0.00%	0	0		+9.00%	0	0
16.11.1995	53.90	+10.00%	0	0	45.00	0.00%	360	8
15.11.1995	49.00	0.00%	0	0	45.00	-4.00%	3 240	72
14.11.1995	49.00	0.00%	0	0	47.00	-4.00%	94	2
13.11.1995	49.00	+2.53%	1 960	40	49.00	0.00%	4 802	98
10.11.1995	47.79	0.00%	0	0		-2.00%	0	0
9.11.1995	47.79	-10.00%	23 130	484		-2.00%	0	0
8.11.1995	53.10	0.00%	0	0	51.00	-6.00%	2 040	40
7.11.1995	53.10	0.00%	0	0		+1.00%	0	0
6.11.1995	53.10	-10.00%	3 929	74		-11.00%	0	0
3.11.1995	59.00	0.00%	0	0		0.00%	0	0
2.11.1995	59.00	0.00%	0	0	60.00	0.00%	3 000	50
1.11.1995	59.00	0.00%	0	0		0.00%	0	0
31.10.1995	59.00	0.00%	0	0		0.00%	0	0
30.10.1995	59.00	0.00%	0	0	60.00	0.00%	480	8
27.10.1995	59.00	0.00%	0	0		+1.00%	0	0
26.10.1995	59.00	0.00%	472	8		-1.00%	0	0
25.10.1995	59.00	0.00%	0	0		0.00%	0	0
24.10.1995	59.00	0.00%	0	0
23.10.1995	59.00	0.00%	0	0
20.10.1995	59.00	0.00%	0	0		0.00%	0	0
19.10.1995	59.00	+1.72%	4 366	74		0.00%	0	0
18.10.1995	58.00	0.00%	0	0		0.00%	0	0
17.10.1995	58.00	0.00%	0	0		0.00%	0	0
16.10.1995	58.00	0.00%	0	0		0.00%	0	0
13.10.1995	58.00	0.00%	0	0		+2.00%	0	0
12.10.1995	58.00	0.00%	0	0		+4.00%	0	0
11.10.1995	58.00	0.00%	0	0		+2.00%	0	0
10.10.1995	58.00	0.00%	0	0		0.00%	0	0
9.10.1995	58.00	0.00%	0	0		0.00%	0	0
6.10.1995	58.00	0.00%	0	0		0.00%	0	0
5.10.1995	58.00	0.00%	0	0		0.00%	0	0
4.10.1995	58.00	0.00%	0	0		+8.00%	0	0
3.10.1995	58.00	0.00%	0	0		+10.00%	0	0
2.10.1995	58.00	+1.16%	928	16	46.50	0.00%	372	8
29.9.1995	57.33	+5.00%	0	0	46.50	0.00%	3 441	74
28.9.1995	54.60	0.00%	0	0	46.50	-1.00%	3 441	74
27.9.1995	54.60	0.00%	0	0		0.00%	0	0
26.9.1995	54.60	0.00%	0	0		0.00%	0	0
25.9.1995	54.60	0.00%	0	0		0.00%	0	0
22.9.1995	54.60	0.00%	0	0		0.00%	0	0
21.9.1995	54.60	0.00%	0	0
20.9.1995	54.60	0.00%	0	0
19.9.1995	54.60	+5.00%	0	0		0.00%	0	0
18.9.1995	52.00	0.00%	0	0		0.00%	0	0
15.9.1995	52.00	0.00%	416	8		+2.00%	0	0
14.9.1995	52.00	0.00%	0	0	46.00	-2.00%	736	16
13.9.1995	52.00	0.00%	0	0	47.00	-10.00%	752	16
12.9.1995	52.00	+1.06%	1 040	20		0.00%	0	0
11.9.1995	51.45	0.00%	0	0		+7.00%	0	0
8.9.1995	51.45	+5.00%	0	0	48.50	-3.00%	776	16
7.9.1995	49.00	0.00%	0	0	52.00	-4.00%	2 396	48
6.9.1995	49.00	0.00%	0	0		0.00%	0	0
5.9.1995	49.00	0.00%	0	0		0.00%	0	0
4.9.1995	49.00	0.00%	0	0		0.00%	0	0
1.9.1995	49.00	0.00%	0	0		0.00%	0	0
31.8.1995	49.00	0.00%	0	0		0.00%	0	0
30.8.1995	49.00	+1.44%	392	8		0.00%	0	0
29.8.1995	48.30	+5.00%	0	0		0.00%	0	0
28.8.1995	46.00	0.00%	0	0		0.00%	0	0
25.8.1995	46.00	0.00%	0	0		0.00%	0	0
24.8.1995	46.00	-4.76%	1 840	40		0.00%	0	0
23.8.1995	48.30	0.00%	0	0		0.00%	0	0
22.8.1995	48.30	0.00%	0	0		0.00%	0	0
21.8.1995	48.30	0.00%	0	0		0.00%	0	0
18.8.1995	48.30	+5.00%	0	0		0.00%	0	0
17.8.1995	46.00	0.00%	0	0		0.00%	0	0
16.8.1995	46.00	0.00%	0	0		+2.00%	0	0
15.8.1995	46.00	0.00%	0	0	51.00	-2.00%	408	8
14.8.1995	46.00	0.00%	0	0		0.00%	0	0
11.8.1995	46.00	0.00%	0	0		0.00%	0	0
10.8.1995	46.00	0.00%	0	0		0.00%	0	0
9.8.1995	46.00	0.00%	0	0		0.00%	0	0
8.8.1995	46.00	0.00%	0	0		+5.00%	0	0
7.8.1995	46.00	0.00%	0	0	49.50	-5.00%	3 663	74
4.8.1995	46.00	0.00%	0	0		0.00%	0	0
3.8.1995	46.00	-0.06%	736	16		0.00%	0	0
2.8.1995	46.03	-4.99%	0	0		0.00%	0	0
1.8.1995	48.45	-5.00%	0	0		+1.00%	0	0
31.7.1995	51.00	0.00%	0	0		+1.00%	0	0
28.7.1995	51.00	0.00%	0	0		0.00%	0	0
27.7.1995	51.00	0.00%	0	0		0.00%	0	0
26.7.1995	51.00	0.00%	0	0		0.00%	0	0
25.7.1995	51.00	0.00%	0	0		0.00%	0	0
24.7.1995	51.00	0.00%	0	0		0.00%	0	0
21.7.1995	51.00	0.00%	0	0		0.00%	0	0
20.7.1995	51.00	0.00%	0	0		0.00%	0	0
19.7.1995	51.00	0.00%	0	0		0.00%	0	0
18.7.1995	51.00	0.00%	0	0		0.00%	0	0
17.7.1995	51.00	0.00%	0	0		0.00%	0	0
14.7.1995	51.00	0.00%	0	0		0.00%	0	0
13.7.1995	51.00	0.00%	0	0		0.00%	0	0
12.7.1995	51.00	0.00%	0	0		0.00%	0	0
11.7.1995	51.00	0.00%	0	0	51.00	0.00%	408	8
10.7.1995	51.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	51.00	+2.00%	816	16		0.00%	0	0
3.7.1995	50.00	0.00%	0	0		0.00%	0	0
30.6.1995	50.00	0.00%	0	0		0.00%	0	0
29.6.1995	50.00	0.00%	0	0		0.00%	0	0
28.6.1995	50.00	0.00%	0	0		0.00%	0	0
27.6.1995	50.00	-1.96%	4 100	82		0.00%	0	0
26.6.1995	51.00	0.00%	0	0		0.00%	0	0
23.6.1995	51.00	0.00%	408	8		0.00%	0	0
22.6.1995	51.00	-4.76%	408	8	51.00	-9.00%	408	8
21.6.1995	53.55	0.00%	0	0		-10.00%	0	0
20.6.1995	53.55	0.00%	0	0		-9.00%	0	0
19.6.1995	53.55	0.00%	0	0	68.00	+4.00%	4 896	72
16.6.1995	53.55	0.00%	0	0	68.00	-4.00%	656	10
15.6.1995	53.55	+5.00%	0	0		-5.00%	0	0
14.6.1995	51.00	0.00%	816	16		-5.00%	0	0
13.6.1995	51.00	0.00%	0	0		0.00%	0	0
12.6.1995	51.00	0.00%	0	0		0.00%	0	0
9.6.1995	51.00	0.00%	0	0		0.00%	0	0
8.6.1995	51.00	-4.76%	408	8		0.00%	0	0
7.6.1995	53.55	+5.00%	0	0		0.00%	0	0
6.6.1995	51.00	0.00%	816	16		0.00%	0	0
5.6.1995	51.00	0.00%	0	0	75.00	-10.00%	600	8
2.6.1995	51.00	0.00%	0	0		0.00%	0	0
1.6.1995	51.00	0.00%	0	0		+2.00%	0	0
31.5.1995			0	0	81.00	-5.00%	648	8
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	85.00	+5.00%	680	8
25.5.1995			0	0	81.00	-5.00%	648	8
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+2.00%	0	0
9.5.1995			0	0	83.00	+47.00%	664	8
5.5.1995			0	0		-44.00%	0	0
4.5.1995	51.00	0.00%	4 182	82		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	51.00	-54.00%	816	16		0.00%	0	0
25.4.1995	51.28	-498.00%	0	0		0.00%	0	0
24.4.1995	53.97	-499.00%	0	0		0.00%	0	0
21.4.1995	56.81	-498.00%	0	0		0.00%	0	0
20.4.1995	59.79	-498.00%	0	0		0.00%	0	0
19.4.1995	62.93	+498.00%	0	0		0.00%	0	0
18.4.1995	59.94	+499.00%	0	0		-9.00%	0	0
14.4.1995	57.09	-499.00%	0	0		-10.00%	0	0
13.4.1995	60.09	-499.00%	0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	63.25	-498.00%	0	0		0.00%	0	0
6.4.1995	66.57	-499.00%	1 531	23		0.00%	0	0
5.4.1995	70.07	-498.00%	0	0		0.00%	0	0
4.4.1995	73.75	-499.00%	0	0		0.00%	0	0
3.4.1995	77.63	-499.00%	0	0		0.00%	0	0
31.3.1995	81.71	+499.00%	0	0		0.00%	0	0
30.3.1995	77.82	+499.00%	0	0		-10.00%	0	0
29.3.1995	74.12	-499.00%	0	0		0.00%	0	0
28.3.1995	78.02	-499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	82.12	-499.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›