ÚNÌŠOVICKÝ STATEK - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ÚNÌŠOVICKÝ STATEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19978.000.00%648
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+6.66%0
19.9.19977.50-6.25%24032
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19978.000.00%59274
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19978.000.00%324
25.7.19978.00-11.11%39249
24.7.1997-10.00%0
23.7.1997-9.09%0
22.7.1997-8.33%0
21.7.1997-7.69%0
18.7.1997-7.14%0
17.7.1997-6.66%0
16.7.1997-6.25%0
15.7.199716.00-20.00%49631
14.7.1997+17.64%0
11.7.199700
10.7.19970.00%0
9.7.199714.000.00%44832
8.7.199714.000.00%70050
7.7.19970.00%0
4.7.1997-6.66%0
3.7.1997-6.25%0
2.7.19970.00%0
1.7.199716.00-5.88%3 104194
30.6.1997-5.55%0
27.6.1997-5.26%0
26.6.1997-9.52%0
25.6.199700
24.6.1997-8.00%0
23.6.1997-7.40%0
20.6.1997-10.00%0
19.6.1997-9.09%0
18.6.1997-8.33%0
17.6.1997-7.69%0
16.6.1997-9.30%0
13.6.1997-8.51%0
12.6.1997-5.05%0
11.6.1997-1.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-2.91%0
3.6.1997-2.83%0
2.6.199753.000.00%2 01438
30.5.199776.72-4.99%12 58216453.00-4.50%1 69632
29.5.199780.75-5.00%16 554205+4.71%0
28.5.199785.000.00%00-3.81%0
27.5.199785.000.00%0055.10-9.67%1 76332
26.5.199785.00+4.91%18 27521561.00+7.01%4888
23.5.199781.020.00%00+2.40%0
22.5.199781.02+4.98%8 102100-0.60%0
21.5.199777.17+4.99%6 01978+3.51%0
20.5.199773.50+5.00%2 4263354.10-2.55%2 16440
19.5.199770.00-2.31%5608+4.75%0
16.5.199771.66+4.99%5 303740.00%0
15.5.199768.25+5.00%2 73040-8.62%0
14.5.199765.00+3.43%1 0401658.00+4.42%4648
13.5.199762.84+4.99%00+0.07%0
12.5.199759.85+5.00%000.00%0
9.5.199757.000.00%000.00%0
7.5.199757.000.00%00+2.30%0
6.5.199757.000.00%00+2.35%0
5.5.199757.000.00%000.00%0
2.5.199757.000.00%00-0.93%0
30.4.199757.000.00%00+1.90%0
29.4.199757.000.00%0052.50-4.54%84016
28.4.199757.00-5.00%1 3682455.00-6.77%2 20040
25.4.199760.000.00%0059.00-1.66%4728
24.4.199760.00+3.89%48080.00%0
23.4.199757.750.00%0060.000.00%2 40040
22.4.199757.750.00%000.00%0
21.4.199757.750.00%000.00%0
18.4.199757.75+5.00%00+9.09%0
17.4.199755.00-1.41%4408+10.00%0
16.4.199755.79+4.98%00+2.04%0
15.4.199753.14-4.98%13 710258+8.88%0
14.4.199755.93+4.99%00+9.75%0
11.4.199753.270.00%00+2.50%0
10.4.199753.270.00%00+5.26%0
9.4.199753.270.00%000.00%0
8.4.199753.270.00%00+8.57%0
7.4.199753.270.00%000.00%0
4.4.199753.270.00%000.00%0
3.4.199753.270.00%000.00%0
2.4.199753.270.00%00+7.72%0
1.4.199753.27+4.98%00-0.03%0
28.3.199750.74+4.98%000.00%0
27.3.199748.33+4.99%00+1.56%0
26.3.199746.03+4.99%00+1.58%0
25.3.199743.84+4.98%00+5.00%0
24.3.199741.76+4.97%0030.00+6.19%2408
21.3.199739.78+4.98%00+4.62%0
20.3.199737.89+4.98%0027.000.00%2168
19.3.199736.09+4.97%00+3.84%0
18.3.199734.38+4.97%55016-5.45%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec