ÚNĚŠOVICKÝ STATEK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					124.80	0.00%	0	0
29.12.1999					124.80	0.00%	0	0
28.12.1999					124.80	0.00%	0	0
27.12.1999					124.80	0.00%	0	0
23.12.1999					124.80	0.00%	0	0
22.12.1999					124.80	0.00%	0	0
21.12.1999					124.80	0.00%	0	0
20.12.1999					124.80	-9.56%	0	0
17.12.1999					138.00	-1.42%	0	0
16.12.1999					140.00	0.00%	0	0
15.12.1999					140.00	-6.22%	0	0
14.12.1999					149.30	-9.95%	0	0
13.12.1999					165.80	-3.99%	0	0
10.12.1999					172.70	-9.10%	0	0
9.12.1999					190.00	-2.81%	0	0
8.12.1999					195.50	+9.83%	215 050	1 100
7.12.1999					178.00	+9.87%	191 172	1 074
6.12.1999					162.00	-10.00%	0	0
3.12.1999					180.00	0.00%	0	0
2.12.1999					180.00	0.00%	0	0
1.12.1999					180.00	0.00%	0	0
30.11.1999					180.00	0.00%	0	0
29.11.1999					180.00	0.00%	0	0
26.11.1999					180.00	0.00%	0	0
25.11.1999					180.00	0.00%	0	0
24.11.1999					180.00	0.00%	0	0
23.11.1999					180.00	0.00%	0	0
22.11.1999					180.00	0.00%	0	0
19.11.1999					180.00	+3.44%	0	0
18.11.1999					174.00	+9.43%	0	0
17.11.1999					159.00	0.00%	0	0
16.11.1999					159.00	0.00%	0	0
15.11.1999					159.00	0.00%	0	0
12.11.1999					159.00	0.00%	159	1
11.11.1999					159.00	0.00%	0	0
10.11.1999					159.00	0.00%	0	0
9.11.1999					159.00	0.00%	0	0
8.11.1999					159.00	0.00%	0	0
5.11.1999					159.00	0.00%	0	0
4.11.1999					159.00	-0.62%	0	0
3.11.1999					160.00	0.00%	0	0
2.11.1999					160.00	0.00%	0	0
1.11.1999					160.00	0.00%	0	0
29.10.1999					160.00	0.00%	0	0
27.10.1999					160.00	0.00%	0	0
26.10.1999					160.00	0.00%	0	0
25.10.1999					160.00	0.00%	0	0
22.10.1999					160.00	0.00%	0	0
21.10.1999					160.00	-11.60%	0	0
20.10.1999					181.00	+9.69%	0	0
19.10.1999					165.00	0.00%	0	0
18.10.1999					165.00	0.00%	0	0
15.10.1999					165.00	0.00%	0	0
14.10.1999					165.00	0.00%	0	0
13.10.1999					165.00	+10.00%	0	0
12.10.1999					150.00	0.00%	0	0
11.10.1999					150.00	0.00%	0	0
8.10.1999					150.00	0.00%	0	0
7.10.1999					150.00	0.00%	0	0
6.10.1999					150.00	0.00%	0	0
5.10.1999					150.00	0.00%	0	0
4.10.1999					150.00	0.00%	0	0
1.10.1999					150.00	0.00%	0	0
30.9.1999					150.00	0.00%	0	0
29.9.1999					150.00	0.00%	0	0
28.9.1999					150.00	0.00%	0	0
27.9.1999					150.00	0.00%	0	0
24.9.1999					150.00	0.00%	0	0
23.9.1999					150.00	0.00%	0	0
22.9.1999					150.00	0.00%	0	0
21.9.1999					150.00	0.00%	0	0
20.9.1999					150.00	0.00%	0	0
17.9.1999					150.00	0.00%	0	0
16.9.1999					150.00	0.00%	0	0
15.9.1999					150.00	0.00%	0	0
14.9.1999					150.00	0.00%	0	0
13.9.1999					150.00	0.00%	0	0
10.9.1999					150.00	0.00%	0	0
9.9.1999					150.00	0.00%	0	0
8.9.1999					150.00	0.00%	0	0
7.9.1999					150.00	0.00%	0	0
6.9.1999					150.00	0.00%	0	0
3.9.1999					150.00	0.00%	0	0
2.9.1999					150.00	0.00%	0	0
1.9.1999					150.00	0.00%	0	0
31.8.1999					150.00	0.00%	0	0
30.8.1999					150.00	0.00%	0	0
27.8.1999					150.00	0.00%	0	0
26.8.1999					150.00	0.00%	0	0
25.8.1999					150.00	0.00%	0	0
24.8.1999					150.00	0.00%	0	0
23.8.1999					150.00	0.00%	0	0
20.8.1999					150.00	+1.01%	0	0
19.8.1999					148.50	0.00%	0	0
18.8.1999					148.50	0.00%	0	0
17.8.1999					148.50	0.00%	0	0
16.8.1999					148.50	+10.00%	0	0
13.8.1999					135.00	0.00%	0	0
12.8.1999					135.00	+4.65%	0	0
11.8.1999					129.00	+9.32%	0	0
10.8.1999					118.00	0.00%	0	0
9.8.1999					118.00	+9.25%	0	0
6.8.1999					108.00	0.00%	0	0
5.8.1999					108.00	+9.09%	0	0
4.8.1999					99.00	0.00%	0	0
3.8.1999					99.00	0.00%	0	0
2.8.1999					99.00	0.00%	0	0
30.7.1999					99.00	0.00%	0	0
29.7.1999					99.00	0.00%	0	0
28.7.1999					99.00	0.00%	0	0
27.7.1999					99.00	0.00%	0	0
26.7.1999					99.00	0.00%	0	0
23.7.1999					99.00	0.00%	0	0
22.7.1999					99.00	0.00%	0	0
21.7.1999					99.00	0.00%	0	0
20.7.1999					99.00	0.00%	0	0
19.7.1999					99.00	0.00%	0	0
16.7.1999					99.00	0.00%	0	0
15.7.1999					99.00	0.00%	0	0
14.7.1999					99.00	0.00%	0	0
13.7.1999					99.00	0.00%	0	0
12.7.1999					99.00	0.00%	0	0
9.7.1999					99.00	0.00%	0	0
8.7.1999					99.00	0.00%	0	0
7.7.1999					99.00	0.00%	0	0
2.7.1999					99.00	-1.00%	0	0
1.7.1999					100.00	0.00%	0	0
30.6.1999					100.00	0.00%	0	0
29.6.1999					100.00	0.00%	0	0
28.6.1999					100.00	0.00%	0	0
25.6.1999					100.00	0.00%	0	0
24.6.1999					100.00	0.00%	0	0
23.6.1999					100.00	0.00%	0	0
22.6.1999					100.00	0.00%	0	0
21.6.1999					100.00	0.00%	0	0
18.6.1999					100.00	0.00%	0	0
17.6.1999					100.00	0.00%	0	0
16.6.1999					100.00	0.00%	0	0
15.6.1999					100.00	0.00%	0	0
14.6.1999					100.00	0.00%	0	0
11.6.1999					100.00	0.00%	0	0
10.6.1999					100.00	0.00%	0	0
9.6.1999					100.00	0.00%	0	0
8.6.1999					100.00	0.00%	0	0
7.6.1999					100.00	0.00%	0	0
4.6.1999					100.00	0.00%	0	0
3.6.1999					100.00	0.00%	0	0
2.6.1999					100.00	0.00%	0	0
1.6.1999					100.00	0.00%	0	0
31.5.1999					100.00	0.00%	0	0
28.5.1999					100.00	0.00%	0	0
27.5.1999					100.00	0.00%	0	0
26.5.1999					100.00	0.00%	0	0
25.5.1999					100.00	0.00%	0	0
24.5.1999					100.00	0.00%	0	0
21.5.1999					100.00	0.00%	0	0
20.5.1999					100.00	0.00%	0	0
19.5.1999					100.00	0.00%	0	0
18.5.1999					100.00	0.00%	0	0
17.5.1999					100.00	0.00%	0	0
14.5.1999					100.00	0.00%	0	0
13.5.1999					100.00	0.00%	0	0
12.5.1999					100.00	0.00%	0	0
11.5.1999					100.00	0.00%	0	0
10.5.1999					100.00	0.00%	0	0
7.5.1999					100.00	0.00%	0	0
6.5.1999					100.00	0.00%	0	0
5.5.1999					100.00	0.00%	0	0
4.5.1999					100.00	-2.91%	0	0
3.5.1999					103.00	+9.57%	0	0
30.4.1999					94.00	0.00%	0	0
29.4.1999					94.00	+4.44%	0	0
28.4.1999					90.00	+9.75%	0	0
27.4.1999					82.00	0.00%	0	0
26.4.1999					82.00	0.00%	0	0
23.4.1999					82.00	0.00%	0	0
22.4.1999					82.00	+9.33%	0	0
21.4.1999					75.00	0.00%	0	0
20.4.1999					75.00	+5.63%	0	0
19.4.1999					71.00	+2.89%	0	0
16.4.1999					69.00	+9.52%	0	0
15.4.1999					63.00	0.00%	0	0
14.4.1999					63.00	+5.00%	0	0
13.4.1999					60.00	+3.44%	0	0
12.4.1999					58.00	+9.43%	0	0
9.4.1999					53.00	0.00%	0	0
8.4.1999					53.00	+3.92%	0	0
7.4.1999					51.00	+8.51%	0	0
6.4.1999					47.00	0.00%	0	0
2.4.1999					47.00	+4.44%	0	0
1.4.1999					45.00	+4.65%	0	0
31.3.1999					43.00	+4.87%	0	0
30.3.1999					41.00	+2.50%	0	0
29.3.1999					40.00	+8.10%	0	0
26.3.1999					37.00	+2.77%	0	0
25.3.1999					36.00	+5.88%	0	0
24.3.1999					34.00	+9.67%	0	0
23.3.1999					31.00	0.00%	0	0
22.3.1999					31.00	+6.89%	0	0
19.3.1999					29.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›