ÚNĚŠOVICKÝ STATEK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	-0.24%	2 566	64
20.12.2001					40.10	+0.50%	4 531	113
19.12.2001					39.90	+0.25%	638	16
18.12.2001					39.80	-0.25%	2 229	56
17.12.2001					39.90	+0.25%	3 587	90
14.12.2001					39.80	0.00%	0	0
13.12.2001					39.80	+1.01%	0	0
12.12.2001					39.40	+0.25%	1 891	48
11.12.2001					39.30	-0.50%	314	8
10.12.2001					39.50	+0.76%	5 894	150
7.12.2001					39.20	+0.25%	2 038	52
6.12.2001					39.10	0.00%	0	0
5.12.2001					39.10	-2.00%	24 075	617
4.12.2001					39.90	0.00%	0	0
3.12.2001					39.90	0.00%	319	8
30.11.2001					39.90	0.00%	3 192	80
29.11.2001					39.90	+0.50%	0	0
28.11.2001					39.70	0.00%	0	0
27.11.2001					39.70	+0.50%	0	0
26.11.2001					39.50	+1.02%	0	0
23.11.2001					39.10	0.00%	0	0
22.11.2001					39.10	0.00%	626	16
21.11.2001					39.10	+0.51%	626	16
20.11.2001					38.90	-0.25%	0	0
19.11.2001					39.00	+0.51%	0	0
16.11.2001					38.80	+1.30%	0	0
15.11.2001					38.30	0.00%	306	8
14.11.2001					38.30	-1.03%	1 532	40
13.11.2001					38.70	0.00%	0	0
12.11.2001					38.70	+0.25%	0	0
9.11.2001					38.60	+1.31%	0	0
8.11.2001					38.10	0.00%	305	8
7.11.2001					38.10	0.00%	0	0
6.11.2001					38.10	+0.26%	0	0
5.11.2001					38.00	0.00%	2 812	74
2.11.2001					38.00	+0.26%	0	0
1.11.2001					37.90	+0.79%	0	0
31.10.2001					37.60	+0.53%	0	0
30.10.2001					37.40	+1.08%	0	0
29.10.2001					37.00	0.00%	0	0
26.10.2001					37.00	0.00%	0	0
25.10.2001					37.00	0.00%	296	8
24.10.2001					37.00	0.00%	0	0
23.10.2001					37.00	0.00%	0	0
22.10.2001					37.00	0.00%	0	0
19.10.2001					37.00	0.00%	0	0
18.10.2001					37.00	0.00%	0	0
17.10.2001					37.00	0.00%	0	0
16.10.2001					37.00	0.00%	592	16
15.10.2001					37.00	0.00%	296	8
12.10.2001					37.00	0.00%	0	0
11.10.2001					37.00	0.00%	296	8
10.10.2001					37.00	0.00%	0	0
9.10.2001					37.00	0.00%	0	0
8.10.2001					37.00	0.00%	2 960	80
5.10.2001					37.00	0.00%	0	0
4.10.2001					37.00	0.00%	0	0
3.10.2001					37.00	0.00%	592	16
2.10.2001					37.00	0.00%	0	0
1.10.2001					37.00	0.00%	0	0
27.9.2001					37.00	0.00%	0	0
26.9.2001					37.00	-7.50%	0	0
25.9.2001					40.00	+2.56%	20 840	521
24.9.2001					39.00	+8.33%	4 017	103
21.9.2001					36.00	+5.88%	288	8
20.9.2001					34.00	+9.67%	0	0
19.9.2001					31.00	0.00%	0	0
18.9.2001					31.00	0.00%	3 193	103
17.9.2001					31.00	0.00%	0	0
14.9.2001					31.00	0.00%	0	0
13.9.2001					31.00	0.00%	0	0
12.9.2001					31.00	0.00%	0	0
11.9.2001					31.00	-6.06%	496	16
10.9.2001					33.00	0.00%	0	0
7.9.2001					33.00	-2.94%	0	0
6.9.2001					34.00	+3.03%	8 330	245
5.9.2001					33.00	+7.84%	0	0
4.9.2001					30.60	0.00%	0	0
3.9.2001					30.60	0.00%	0	0
31.8.2001					30.60	0.00%	0	0
30.8.2001					30.60	0.00%	0	0
29.8.2001					30.60	0.00%	0	0
28.8.2001					30.60	0.00%	0	0
27.8.2001					30.60	0.00%	0	0
24.8.2001					30.60	0.00%	0	0
23.8.2001					30.60	0.00%	0	0
22.8.2001					30.60	0.00%	0	0
21.8.2001					30.60	0.00%	0	0
20.8.2001					30.60	-10.00%	0	0
17.8.2001					34.00	0.00%	0	0
16.8.2001					34.00	0.00%	0	0
15.8.2001					34.00	0.00%	0	0
14.8.2001					34.00	0.00%	0	0
13.8.2001					34.00	0.00%	0	0
10.8.2001					34.00	0.00%	0	0
9.8.2001					34.00	0.00%	0	0
8.8.2001					34.00	0.00%	0	0
7.8.2001					34.00	0.00%	0	0
6.8.2001					34.00	0.00%	0	0
3.8.2001					34.00	0.00%	0	0
2.8.2001					34.00	0.00%	0	0
1.8.2001					34.00	0.00%	0	0
31.7.2001					34.00	0.00%	0	0
30.7.2001					34.00	0.00%	0	0
27.7.2001					34.00	0.00%	0	0
26.7.2001					34.00	0.00%	0	0
25.7.2001					34.00	0.00%	0	0
24.7.2001					34.00	0.00%	0	0
23.7.2001					34.00	0.00%	0	0
20.7.2001					34.00	0.00%	0	0
19.7.2001					34.00	0.00%	0	0
18.7.2001					34.00	-2.57%	0	0
17.7.2001					34.90	0.00%	0	0
16.7.2001					34.90	0.00%	0	0
13.7.2001					34.90	0.00%	0	0
12.7.2001					34.90	0.00%	0	0
11.7.2001					34.90	0.00%	0	0
10.7.2001					34.90	0.00%	0	0
9.7.2001					34.90	-0.28%	0	0
4.7.2001					35.00	0.00%	0	0
3.7.2001					35.00	0.00%	0	0
2.7.2001					35.00	0.00%	0	0
29.6.2001					35.00	0.00%	0	0
28.6.2001					35.00	0.00%	0	0
27.6.2001					35.00	0.00%	0	0
26.6.2001					35.00	0.00%	0	0
25.6.2001					35.00	0.00%	0	0
22.6.2001					35.00	0.00%	0	0
21.6.2001					35.00	0.00%	0	0
20.6.2001					35.00	0.00%	0	0
19.6.2001					35.00	0.00%	0	0
18.6.2001					35.00	0.00%	0	0
15.6.2001					35.00	0.00%	0	0
14.6.2001					35.00	0.00%	0	0
13.6.2001					35.00	0.00%	0	0
12.6.2001					35.00	0.00%	0	0
11.6.2001					35.00	0.00%	0	0
8.6.2001					35.00	0.00%	0	0
7.6.2001					35.00	0.00%	0	0
6.6.2001					35.00	0.00%	0	0
5.6.2001					35.00	0.00%	0	0
4.6.2001					35.00	0.00%	0	0
1.6.2001					35.00	0.00%	0	0
31.5.2001					35.00	0.00%	0	0
30.5.2001					35.00	0.00%	0	0
29.5.2001					35.00	0.00%	0	0
28.5.2001					35.00	0.00%	0	0
25.5.2001					35.00	0.00%	0	0
24.5.2001					35.00	0.00%	0	0
23.5.2001					35.00	0.00%	0	0
22.5.2001					35.00	0.00%	0	0
21.5.2001					35.00	0.00%	0	0
18.5.2001					35.00	0.00%	0	0
17.5.2001					35.00	0.00%	3 780	108
16.5.2001					35.00	0.00%	560	16
15.5.2001					35.00	0.00%	280	8
14.5.2001					35.00	0.00%	0	0
11.5.2001					35.00	0.00%	0	0
10.5.2001					35.00	0.00%	0	0
9.5.2001					35.00	0.00%	0	0
7.5.2001					35.00	0.00%	0	0
4.5.2001					35.00	0.00%	0	0
3.5.2001					35.00	0.00%	0	0
2.5.2001					35.00	+0.28%	5 880	168
30.4.2001					34.90	0.00%	0	0
27.4.2001					34.90	0.00%	0	0
26.4.2001					34.90	0.00%	0	0
25.4.2001					34.90	-0.28%	0	0
24.4.2001					35.00	0.00%	0	0
23.4.2001					35.00	0.00%	0	0
20.4.2001					35.00	0.00%	0	0
19.4.2001					35.00	0.00%	0	0
18.4.2001					35.00	0.00%	0	0
17.4.2001					35.00	0.00%	0	0
13.4.2001					35.00	0.00%	0	0
12.4.2001					35.00	0.00%	0	0
11.4.2001					35.00	0.00%	0	0
10.4.2001					35.00	0.00%	0	0
9.4.2001					35.00	0.00%	0	0
6.4.2001					35.00	0.00%	0	0
5.4.2001					35.00	0.00%	0	0
4.4.2001					35.00	0.00%	0	0
3.4.2001					35.00	0.00%	0	0
2.4.2001					35.00	0.00%	0	0
30.3.2001					35.00	0.00%	0	0
29.3.2001					35.00	0.00%	0	0
28.3.2001					35.00	0.00%	0	0
27.3.2001					35.00	0.00%	0	0
26.3.2001					35.00	0.00%	0	0
23.3.2001					35.00	0.00%	0	0
22.3.2001					35.00	0.00%	0	0
21.3.2001					35.00	0.00%	0	0
20.3.2001					35.00	0.00%	0	0
19.3.2001					35.00	0.00%	0	0
16.3.2001					35.00	0.00%	0	0
15.3.2001					35.00	0.00%	0	0
14.3.2001					35.00	0.00%	0	0
13.3.2001					35.00	0.00%	0	0
12.3.2001					35.00	0.00%	0	0
9.3.2001					35.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›