ÚNĚŠOVICKÝ STATEK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	-0.24%	2 566	64
20.12.2001					40.10	+0.50%	4 531	113
19.12.2001					39.90	+0.25%	638	16
18.12.2001					39.80	-0.25%	2 229	56
17.12.2001					39.90	+0.25%	3 587	90
14.12.2001					39.80	0.00%	0	0
13.12.2001					39.80	+1.01%	0	0
12.12.2001					39.40	+0.25%	1 891	48
11.12.2001					39.30	-0.50%	314	8
10.12.2001					39.50	+0.76%	5 894	150
7.12.2001					39.20	+0.25%	2 038	52
6.12.2001					39.10	0.00%	0	0
5.12.2001					39.10	-2.00%	24 075	617
4.12.2001					39.90	0.00%	0	0
3.12.2001					39.90	0.00%	319	8
30.11.2001					39.90	0.00%	3 192	80
29.11.2001					39.90	+0.50%	0	0
28.11.2001					39.70	0.00%	0	0
27.11.2001					39.70	+0.50%	0	0
26.11.2001					39.50	+1.02%	0	0
‹‹ First 60 Next 20 ›