ÚNĚŠOVICKÝ STATEK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	30.84	0.00%	0	0		0.00%	0
30.12.1996	30.84	-4.99%	0	0		0.00%	0
27.12.1996	32.46	-4.97%	0	0		0.00%	0
23.12.1996	34.16	-4.97%	0	0		+0.95%	0
20.12.1996	35.95	-4.99%	0	0	51.00	-0.94%	2 122	42
19.12.1996	37.84	-4.99%	0	0		0.00%	0
18.12.1996	39.83	-4.98%	0	0		0.00%	0
17.12.1996	41.92	0.00%	0	0		0.00%	0
16.12.1996	41.92	-4.98%	1 425	34		0.00%	0
13.12.1996	44.12	-4.99%	0	0		0.00%	0
12.12.1996	46.44	-4.99%	0	0		0.00%	0
11.12.1996	48.88	-4.99%	0	0	51.00	0.00%	816	16
10.12.1996	51.45	0.00%	0	0		+7.36%	0
9.12.1996	51.45	0.00%	0	0	47.50	-2.06%	475	10
6.12.1996	51.45	-4.98%	4 219	82	48.50	-4.90%	388	8
5.12.1996	54.15	-5.00%	3 574	66		-0.89%	0
4.12.1996	57.00	0.00%	0	0		+0.90%	0
3.12.1996	57.00	0.00%	4 674	82		0.00%	0
2.12.1996	57.00	0.00%	0	0		0.00%	0
29.11.1996	57.00	0.00%	0	0		0.00%	0
28.11.1996	57.00	-1.72%	1 824	32		0.00%	0
27.11.1996	58.00	0.00%	0	0		0.00%	0
26.11.1996	58.00	0.00%	0	0	51.00	-3.04%	408	8
25.11.1996	58.00	0.00%	0	0		0.00%	0
22.11.1996	58.00	0.00%	0	0		0.00%	0
21.11.1996	58.00	0.00%	0	0		0.00%	0
20.11.1996	58.00	0.00%	0	0		+4.57%	0
19.11.1996	58.00	0.00%	0	0	50.30	-4.37%	805	16
18.11.1996	58.00	0.00%	0	0	52.60	+3.13%	421	8
15.11.1996	58.00	0.00%	928	16	51.00	-2.29%	816	16
14.11.1996	58.00	0.00%	0	0		+2.35%	0
13.11.1996	58.00	+0.86%	4 292	74		-1.16%	0
12.11.1996	57.50	0.00%	0	0	51.60	-1.93%	1 238	24
11.11.1996	57.50	0.00%	0	0	50.50	+2.25%	7 052	134
8.11.1996	57.50	+0.87%	920	16		+0.90%	0
7.11.1996	57.00	0.00%	4 560	80		+3.65%	0
6.11.1996	57.00	0.00%	0	0	49.20	-3.14%	98	2
5.11.1996	57.00	+3.63%	2 280	40		+0.39%	0
4.11.1996	55.00	0.00%	440	8		0.00%	0
1.11.1996	55.00	0.00%	0	0		+3.68%	0
31.10.1996	55.00	0.00%	0	0	0.00	+3.82%	0	0
30.10.1996	55.00	0.00%	0	0	47.00	0.00%	2 632	56
29.10.1996	55.00	0.00%	0	0	0.00	-4.66%	0	0
25.10.1996	55.00	0.00%	0	0	49.30	-4.45%	887	18
24.10.1996	55.00	-1.78%	440	8	0.00	0.00%	0	0
23.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	56.00	0.00%	0	0	0.00	+4.66%	0	0
21.10.1996	56.00	0.00%	0	0	49.30	-4.45%	394	8
18.10.1996	56.00	0.00%	0	0		0.00%	0	0
17.10.1996	56.00	0.00%	0	0		0.00%	0	0
16.10.1996	56.00	0.00%	0	0		0.00%	0	0
15.10.1996	56.00	-1.75%	448	8		0.00%	0	0
14.10.1996	57.00	0.00%	0	0		-0.76%	0	0
11.10.1996	57.00	0.00%	0	0		+0.77%	0	0
10.10.1996	57.00	0.00%	456	8	51.60	0.00%	826	16
9.10.1996	57.00	0.00%	0	0		-0.76%	0	0
8.10.1996	57.00	0.00%	0	0	52.00	+0.77%	416	8
7.10.1996	57.00	-3.22%	2 736	48	51.60	0.00%	413	8
4.10.1996	58.90	-5.00%	884	15		-3.18%	0	0
3.10.1996	62.00	0.00%	0	0		+6.60%	0	0
2.10.1996	62.00	-0.44%	8 370	135	50.00	0.00%	5 250	105
1.10.1996	62.28	-4.98%	0	0		-4.28%	0	0
30.9.1996	65.55	-5.00%	1 704	26	50.00	-4.16%	3 396	65
27.9.1996	69.00	0.00%	0	0	55.60	-6.93%	2 617	48
26.9.1996	69.00	0.00%	0	0		-0.39%	0	0
25.9.1996	69.00	0.00%	552	8	58.80	-1.67%	470	8
24.9.1996	69.00	0.00%	552	8	59.80	-3.85%	957	16
23.9.1996	69.00	-3.36%	552	8		-0.09%	0	0
20.9.1996	71.40	0.00%	0	0		-1.00%	0	0
19.9.1996	71.40	0.00%	0	0		+4.00%	0	0
18.9.1996	71.40	+5.00%	0	0		0.00%	0	0
17.9.1996	68.00	0.00%	0	0		0.00%	0	0
16.9.1996	68.00	0.00%	0	0	60.60	0.00%	4 969	82
13.9.1996	68.00	-0.29%	1 088	16		0.00%	0	0
12.9.1996	68.20	0.00%	0	0		0.00%	0	0
11.9.1996	68.20	0.00%	0	0		0.00%	0	0
10.9.1996	68.20	0.00%	0	0		-5.00%	0	0
9.9.1996	68.20	0.00%	0	0		-1.00%	0	0
6.9.1996	68.20	0.00%	0	0	64.30	-2.00%	514	8
5.9.1996	68.20	-3.94%	273	4		0.00%	0	0
4.9.1996	71.00	0.00%	0	0		0.00%	0	0
3.9.1996	71.00	0.00%	0	0		0.00%	0	0
2.9.1996	71.00	0.00%	0	0		0.00%	0	0
30.8.1996	71.00	0.00%	0	0		+4.00%	0	0
29.8.1996	71.00	0.00%	0	0	62.80	-4.00%	502	8
28.8.1996	71.00	-1.38%	4 970	70		0.00%	0	0
27.8.1996	72.00	0.00%	0	0		0.00%	0	0
26.8.1996	72.00	+2.34%	720	10		0.00%	0	0
23.8.1996	70.35	0.00%	0	0	65.60	0.00%	262	4
22.8.1996	70.35	0.00%	0	0	65.60	+4.00%	1 050	16
21.8.1996	70.35	0.00%	0	0	65.60	+3.00%	1 007	16
20.8.1996	70.35	0.00%	0	0	60.00	-7.00%	4 518	74
19.8.1996	70.35	0.00%	0	0		0.00%	0	0
16.8.1996	70.35	0.00%	0	0		0.00%	0	0
15.8.1996	70.35	0.00%	0	0		0.00%	0	0
14.8.1996	70.35	0.00%	0	0		0.00%	0	0
13.8.1996	70.35	0.00%	0	0	65.60	0.00%	4 723	72
12.8.1996	70.35	0.00%	0	0	65.30	-5.00%	4 832	74
9.8.1996	70.35	0.00%	0	0	68.60	+5.00%	1 235	18
8.8.1996	70.35	0.00%	0	0	65.30	-5.00%	522	8
7.8.1996	70.35	0.00%	0	0		0.00%	0	0
6.8.1996	70.35	0.00%	0	0		0.00%	0	0
5.8.1996	70.35	0.00%	0	0		0.00%	0	0
2.8.1996	70.35	0.00%	0	0		0.00%	0	0
1.8.1996	70.35	0.00%	0	0		0.00%	0	0
31.7.1996	70.35	0.00%	0	0		+5.00%	0	0
30.7.1996	70.35	0.00%	0	0	65.30	-5.00%	1 045	16
29.7.1996	70.35	+5.00%	0	0		+5.00%	0	0
26.7.1996	67.00	0.00%	0	0	65.30	-5.00%	522	8
25.7.1996	67.00	0.00%	0	0		0.00%	0	0
24.7.1996	67.00	0.00%	0	0		0.00%	0	0
23.7.1996	67.00	0.00%	0	0		-3.00%	0	0
22.7.1996	67.00	0.00%	0	0		-1.00%	0	0
19.7.1996	67.00	0.00%	0	0	71.30	-2.00%	570	8
18.7.1996	67.00	-1.47%	1 072	16		0.00%	0	0
17.7.1996	68.00	0.00%	0	0		0.00%	0	0
16.7.1996	68.00	-0.43%	4 896	72		0.00%	0	0
15.7.1996	68.30	+0.44%	546	8		0.00%	0	0
12.7.1996	68.00	0.00%	0	0		0.00%	0	0
11.7.1996	68.00	0.00%	0	0		0.00%	0	0
10.7.1996	68.00	0.00%	544	8		0.00%	0	0
9.7.1996	68.00	0.00%	0	0		0.00%	0	0
8.7.1996	68.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	68.00	-1.69%	1 768	26		0.00%	0	0
3.7.1996	69.17	-4.99%	0	0		-3.00%	0	0
2.7.1996	72.81	0.00%	0	0	75.00	0.00%	4 950	66
1.7.1996	72.81	0.00%	0	0		-8.00%	0	0
28.6.1996	72.81	-4.99%	6 844	94	81.80	-5.00%	16 360	200
27.6.1996	76.64	-4.99%	19 160	250		-9.00%	0	0
26.6.1996	80.67	-4.99%	0	0		0.00%	0	0
25.6.1996	84.91	-4.99%	0	0	95.60	0.00%	5 691	60
24.6.1996	89.37	-4.99%	0	0	95.60	0.00%	3 786	40
21.6.1996	94.07	-4.99%	0	0	95.00	-5.00%	760	8
20.6.1996	99.02	-4.99%	0	0		0.00%	0	0
19.6.1996	104.23	-4.99%	0	0		0.00%	0	0
18.6.1996	109.71	0.00%	0	0		-6.00%	0	0
17.6.1996	109.71	0.00%	0	0	106.00	+6.00%	7 844	74
14.6.1996	109.71	0.00%	0	0	100.00	0.00%	4 000	40
13.6.1996	109.71	0.00%	0	0		+3.00%	0	0
12.6.1996	109.71	0.00%	0	0		+4.00%	0	0
11.6.1996	109.71	+4.99%	0	0		+2.00%	0	0
10.6.1996	104.49	+4.99%	0	0		0.00%	0	0
7.6.1996	99.52	+4.98%	0	0		+7.00%	0	0
6.6.1996	94.79	+4.99%	0	0		+9.00%	0	0
5.6.1996	90.28	+4.98%	0	0		+4.00%	0	0
4.6.1996	85.99	+4.99%	0	0	74.50	-4.00%	2 384	32
3.6.1996	81.90	+5.00%	0	0		+4.00%	0	0
31.5.1996	78.00	0.00%	0	0	75.00	-5.00%	600	8
30.5.1996	78.00	-0.63%	20 826	267	79.00	+10.00%	5 846	74
29.5.1996	78.50	0.00%	1 256	16	72.00	0.00%	2 880	40
28.5.1996	78.50	-3.91%	16 721	213		+10.00%	0	0
27.5.1996	81.70	+4.99%	5 474	67	65.00	-9.00%	9 732	148
24.5.1996	77.81	-4.99%	0	0		0.00%	0	0
23.5.1996	81.90	+5.00%	1 884	23	72.00	0.00%	1 728	24
22.5.1996	78.00	0.00%	0	0	72.00	0.00%	2 880	40
21.5.1996	78.00	0.00%	0	0		+1.00%	0	0
20.5.1996	78.00	0.00%	0	0	71.50	-8.00%	572	8
17.5.1996	78.00	0.00%	0	0	78.00	+8.00%	624	8
16.5.1996	78.00	+1.36%	14 040	180		0.00%	0	0
15.5.1996	76.95	0.00%	0	0		0.00%	0	0
14.5.1996	76.95	0.00%	0	0		+5.00%	0	0
13.5.1996	76.95	0.00%	0	0	68.50	-5.00%	5 069	74
10.5.1996	76.95	0.00%	0	0		0.00%	0	0
9.5.1996	76.95	0.00%	0	0		-2.00%	0	0
7.5.1996	76.95	-5.00%	7 541	98		+2.00%	0	0
6.5.1996	81.00	+2.04%	1 458	18		+7.00%	0	0
3.5.1996	79.38	+5.00%	635	8	67.00	-1.00%	536	8
2.5.1996	75.60	0.00%	0	0	68.00	-4.00%	1 088	16
30.4.1996	75.60	0.00%	0	0	71.00	+4.00%	1 704	24
29.4.1996	75.60	0.00%	0	0	68.50	-5.00%	5 069	74
26.4.1996	75.60	0.00%	0	0		0.00%	0	0
25.4.1996	75.60	+5.00%	12 550	166		-4.00%	0	0
24.4.1996	72.00	0.00%	0	0	75.00	0.00%	1 950	26
23.4.1996	72.00	0.00%	13 536	188	75.00	0.00%	5 550	74
22.4.1996	72.00	0.00%	0	0		0.00%	0	0
19.4.1996	72.00	0.00%	0	0		0.00%	0	0
18.4.1996	72.00	0.00%	0	0	75.00	0.00%	4 650	62
17.4.1996	72.00	0.00%	0	0	75.00	-3.00%	1 200	16
16.4.1996	72.00	0.00%	0	0	77.50	-3.00%	3 100	40
15.4.1996	72.00	-2.70%	8 928	124		0.00%	0	0
12.4.1996	74.00	0.00%	0	0		0.00%	0	0
11.4.1996	74.00	0.00%	0	0	80.00	0.00%	640	8
10.4.1996	74.00	0.00%	0	0	80.00	-4.00%	5 920	74
9.4.1996	74.00	0.00%	0	0		-7.00%	0	0
5.4.1996	74.00	-4.44%	3 552	48		0.00%	0	0
4.4.1996	77.44	-4.99%	0	0		-5.00%	0	0
3.4.1996	81.51	-4.98%	13 938	171	95.00	-4.00%	5 225	55
2.4.1996	85.79	-4.99%	0	0		+10.00%	0	0
1.4.1996	90.30	+5.00%	0	0	93.00	+6.00%	2 880	32
29.3.1996	86.00	0.00%	0	0	85.00	0.00%	680	8
28.3.1996	86.00	+7.50%	16 942	197		+9.00%	0	0
27.3.1996	80.00	0.00%	0	0		+10.00%	0	0
26.3.1996	80.00	0.00%	0	0	71.00	+9.00%	355	5
25.3.1996	80.00	+5.26%	19 200	240	65.20	-5.00%	4 825	74
22.3.1996	76.00	0.00%	0	0	69.00	-2.00%	10 137	148
21.3.1996	76.00	+8.57%	41 344	544		-5.00%	0	0
20.3.1996	70.00	0.00%	0	0		-2.00%	0	0
19.3.1996	70.00	0.00%	0	0		0.00%	0	0
18.3.1996	70.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›