UNIQA INS - Prague Stock Exchange price chart for year 2023

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIQA INS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2023181.600.00%00
28.12.2023181.600.00%00
27.12.2023181.600.00%00
22.12.2023181.60+0.22%12 71270
21.12.2023181.20+0.11%72 480400
20.12.2023181.00-1.09%18 100100
19.12.2023183.000.00%00
18.12.2023183.000.00%00
15.12.2023183.000.00%00
14.12.2023183.00-2.03%23 790130
13.12.2023186.800.00%00
12.12.2023186.800.00%00
11.12.2023186.800.00%00
8.12.2023186.800.00%00
7.12.2023186.800.00%00
6.12.2023186.80+0.38%5 60430
5.12.2023186.100.00%00
4.12.2023186.100.00%00
1.12.2023186.10-0.64%5 75431
30.11.2023187.300.00%00
29.11.2023187.30-2.60%9375
28.11.2023192.300.00%00
27.11.2023192.300.00%00
24.11.2023192.300.00%00
23.11.2023192.300.00%00
22.11.2023192.300.00%00
21.11.2023192.300.00%00
20.11.2023192.300.00%00
17.11.2023
16.11.2023192.30+1.21%1 92310
15.11.2023190.00+1.33%9505
14.11.2023187.500.00%00
13.11.2023187.500.00%00
10.11.2023187.500.00%00
9.11.2023187.500.00%00
8.11.2023187.500.00%00
7.11.2023187.500.00%00
6.11.2023187.500.00%00
3.11.2023187.500.00%00
2.11.2023187.50+2.63%46 875250
1.11.2023182.700.00%00
31.10.2023182.700.00%00
30.10.2023182.700.00%00
27.10.2023182.700.00%00
26.10.2023182.700.00%00
25.10.2023182.700.00%00
24.10.2023182.700.00%00
23.10.2023182.70-2.56%7314
20.10.2023187.50-0.85%3752
19.10.2023189.100.00%00
18.10.2023189.10+1.07%1891
17.10.2023187.100.00%00
16.10.2023187.10-1.27%1 3107
13.10.2023189.50+2.65%1 3277
12.10.2023184.600.00%00
11.10.2023184.600.00%00
10.10.2023184.600.00%00
9.10.2023184.600.00%00
6.10.2023184.60-0.81%5573
5.10.2023186.10-0.21%3722
4.10.2023186.500.00%00
3.10.2023186.500.00%00
2.10.2023186.500.00%00
29.9.2023186.50+0.54%1871
28.9.2023
27.9.2023185.500.00%00
26.9.2023185.500.00%00
25.9.2023185.50+0.27%1861
22.9.2023185.000.00%00
21.9.2023185.00+0.16%1 84710
20.9.2023184.70-0.59%9 60252
19.9.2023185.800.00%00
18.9.2023185.800.00%00
15.9.2023185.80-0.54%37 160200
14.9.2023186.80-0.59%29 141156
13.9.2023187.90+2.06%3762
12.9.2023184.100.00%00
11.9.2023184.100.00%00
8.9.2023184.100.00%00
7.9.2023184.10+2.16%3682
6.9.2023180.20+0.11%45 180251
5.9.2023180.000.00%00
4.9.2023180.00+0.11%9005
1.9.2023179.800.00%00
31.8.2023179.800.00%00
30.8.2023179.800.00%00
29.8.2023179.80+1.01%1801
28.8.2023178.00+1.14%53 400300
25.8.2023176.000.00%00
24.8.2023176.000.00%00
23.8.2023176.000.00%00
22.8.2023176.000.00%00
21.8.2023176.000.00%00
18.8.2023176.00+0.23%52 800300
17.8.2023175.600.00%00
16.8.2023175.600.00%00
15.8.2023175.600.00%00
14.8.2023175.600.00%00
11.8.2023175.600.00%00
10.8.2023175.600.00%00
9.8.2023175.600.00%00
8.8.2023175.600.00%00
7.8.2023175.600.00%00
4.8.2023175.600.00%00
3.8.2023175.60-1.62%7024
2.8.2023178.50-0.22%3 92722
1.8.2023178.90+0.56%35 959201
31.7.2023177.900.00%00
28.7.2023177.900.00%00
27.7.2023177.900.00%00
26.7.2023177.900.00%00
25.7.2023177.900.00%00
24.7.2023177.900.00%00
21.7.2023177.900.00%00
20.7.2023177.900.00%00
19.7.2023177.900.00%00
18.7.2023177.900.00%00
17.7.2023177.900.00%00
14.7.2023177.900.00%00
13.7.2023177.900.00%00
12.7.2023177.900.00%00
11.7.2023177.900.00%00
10.7.2023177.900.00%00
7.7.2023177.900.00%00
6.7.2023
5.7.2023
4.7.2023177.90+2.07%8905
3.7.2023174.300.00%00
30.6.2023174.30-2.84%6974
29.6.2023179.400.00%00
28.6.2023179.400.00%00
27.6.2023179.400.00%00
26.6.2023179.400.00%1 97311
23.6.2023179.400.00%00
22.6.2023179.400.00%00
21.6.2023179.400.00%00
20.6.2023179.400.00%00
19.6.2023179.400.00%00
16.6.2023179.400.00%00
15.6.2023179.40-7.48%5383
14.6.2023193.900.00%00
13.6.2023193.900.00%00
12.6.2023193.90+2.70%7764
9.6.2023188.80-0.47%3802
8.6.2023189.700.00%00
7.6.2023189.70+0.42%5693
6.6.2023188.900.00%00
5.6.2023188.900.00%00
2.6.2023188.900.00%00
1.6.2023188.90-2.88%18 890100
31.5.2023194.500.00%00
30.5.2023194.500.00%00
29.5.2023194.500.00%00
26.5.2023194.500.00%00
25.5.2023194.500.00%00
24.5.2023194.500.00%00
23.5.2023194.50-0.56%9735
22.5.2023195.600.00%00
19.5.2023195.600.00%00
18.5.2023195.600.00%00
17.5.2023195.600.00%00
16.5.2023195.600.00%00
15.5.2023195.600.00%00
12.5.2023195.600.00%00
11.5.2023195.600.00%00
10.5.2023195.600.00%00
9.5.2023195.60+5.84%5873
5.5.2023184.800.00%00
4.5.2023184.800.00%00
3.5.2023184.800.00%00
2.5.2023184.800.00%00
28.4.2023184.800.00%00
27.4.2023184.800.00%00
26.4.2023184.800.00%00
25.4.2023184.800.00%00
24.4.2023184.800.00%00
21.4.2023184.800.00%00
20.4.2023184.800.00%00
19.4.2023184.800.00%00
18.4.2023184.800.00%00
17.4.2023184.800.00%00
14.4.2023184.800.00%00
13.4.2023184.800.00%00
12.4.2023184.800.00%00
11.4.2023184.800.00%00
6.4.2023184.800.00%00
5.4.2023184.800.00%00
4.4.2023184.800.00%00
3.4.2023184.80+3.65%2 21812
31.3.2023178.300.00%00
30.3.2023178.300.00%00
29.3.2023178.300.00%00
28.3.2023178.300.00%00
27.3.2023178.300.00%00
24.3.2023178.300.00%00
23.3.2023178.300.00%00
22.3.2023178.300.00%00
21.3.2023178.300.00%00
20.3.2023178.30-4.96%18 455103
17.3.2023187.600.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec