UNIQA INS - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIQA INS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	209.60	0.00%	0	0
25.4.2024	209.60	+1.06%	8 384	40
24.4.2024	207.40	0.00%	0	0
23.4.2024	207.40	0.00%	0	0
22.4.2024	207.40	+1.17%	207	1
19.4.2024	205.00	0.00%	0	0
18.4.2024	205.00	+1.49%	205	1
17.4.2024	202.00	0.00%	0	0
16.4.2024	202.00	-1.37%	202	1
15.4.2024	204.80	0.00%	0	0
12.4.2024	204.80	+0.20%	42 640	200
11.4.2024	204.40	0.00%	0	0
10.4.2024	204.40	0.00%	0	0
9.4.2024	204.40	0.00%	0	0
8.4.2024	204.40	0.00%	5 314	26
5.4.2024	204.40	0.00%	0	0
4.4.2024	204.40	0.00%	4 292	21
3.4.2024	204.40	0.00%	0	0
2.4.2024	204.40	+1.59%	613	3
28.3.2024	201.20	0.00%	0	0
27.3.2024	201.20	0.00%	0	0
26.3.2024	201.20	0.00%	0	0
25.3.2024	201.20	+0.75%	1 006	5
22.3.2024	199.70	0.00%	0	0
21.3.2024	199.70	-2.20%	10 297	51
20.3.2024	204.20	+0.29%	204	1
19.3.2024	203.60	+0.79%	204	1
18.3.2024	202.00	-0.20%	202	1
15.3.2024	202.40	-0.10%	14 168	70
14.3.2024	202.60	-1.55%	15 004	74
13.3.2024	205.80	0.00%	0	0
12.3.2024	205.80	0.00%	0	0
11.3.2024	205.80	-0.29%	2 675	13
8.3.2024	206.40	+1.47%	206	1
7.3.2024	203.40	-0.68%	5 288	26
6.3.2024	204.80	-0.39%	410	2
5.3.2024	205.60	0.00%	0	0
4.3.2024	205.60	0.00%	0	0
1.3.2024	205.60	+2.29%	6 168	30
29.2.2024	201.00	0.00%	0	0
28.2.2024	201.00	0.00%	0	0
27.2.2024	201.00	0.00%	0	0
26.2.2024	201.00	0.00%	0	0
23.2.2024	201.00	0.00%	0	0
22.2.2024	201.00	+0.20%	20 100	100
21.2.2024	200.60	0.00%	0	0
20.2.2024	200.60	+2.24%	2 614	13
19.2.2024	196.20	0.00%	0	0
16.2.2024	196.20	0.00%	0	0
15.2.2024	196.20	0.00%	0	0
14.2.2024	196.20	0.00%	0	0
13.2.2024	196.20	0.00%	0	0
12.2.2024	196.20	0.00%	1 373	7
9.2.2024	196.20	+0.31%	589	3
8.2.2024	195.60	+0.51%	1 956	10
7.2.2024	194.60	+1.83%	778	4
6.2.2024	191.10	0.00%	0	0
5.2.2024	191.10	0.00%	0	0
2.2.2024	191.10	0.00%	0	0
1.2.2024	191.10	0.00%	0	0
31.1.2024	191.10	0.00%	0	0
30.1.2024	191.10	-1.29%	13 377	70
29.1.2024	193.60	-0.46%	38 914	201
26.1.2024	194.50	0.00%	0	0
25.1.2024	194.50	+4.35%	20 033	105
24.1.2024	186.40	0.00%	0	0
23.1.2024	186.40	0.00%	0	0
22.1.2024	186.40	0.00%	0	0
19.1.2024	186.40	0.00%	0	0
18.1.2024	186.40	0.00%	0	0
17.1.2024	186.40	-0.37%	932	5
16.1.2024	187.10	-0.05%	936	5
15.1.2024	187.20	+1.46%	4 867	26
12.1.2024	184.50	0.00%	0	0
11.1.2024	184.50	0.00%	0	0
10.1.2024	184.50	0.00%	0	0
9.1.2024	184.50	0.00%	0	0
8.1.2024	184.50	+0.82%	63 468	344
5.1.2024	183.00	0.00%	0	0
4.1.2024	183.00	+0.27%	28 548	156
3.1.2024	182.50	+1.39%	183	1
2.1.2024	180.00	-0.88%	180	1
29.12.2023	181.60	0.00%	0	0
28.12.2023	181.60	0.00%	0	0
27.12.2023	181.60	0.00%	0	0
22.12.2023	181.60	+0.22%	12 712	70
21.12.2023	181.20	+0.11%	72 480	400
20.12.2023	181.00	-1.09%	18 100	100
19.12.2023	183.00	0.00%	0	0
18.12.2023	183.00	0.00%	0	0
15.12.2023	183.00	0.00%	0	0
14.12.2023	183.00	-2.03%	23 790	130
13.12.2023	186.80	0.00%	0	0
12.12.2023	186.80	0.00%	0	0
11.12.2023	186.80	0.00%	0	0
8.12.2023	186.80	0.00%	0	0
7.12.2023	186.80	0.00%	0	0
6.12.2023	186.80	+0.38%	5 604	30
5.12.2023	186.10	0.00%	0	0
4.12.2023	186.10	0.00%	0	0
1.12.2023	186.10	-0.64%	5 754	31
30.11.2023	187.30	0.00%	0	0
29.11.2023	187.30	-2.60%	937	5
28.11.2023	192.30	0.00%	0	0
27.11.2023	192.30	0.00%	0	0
24.11.2023	192.30	0.00%	0	0
23.11.2023	192.30	0.00%	0	0
22.11.2023	192.30	0.00%	0	0
21.11.2023	192.30	0.00%	0	0
20.11.2023	192.30	0.00%	0	0
17.11.2023
16.11.2023	192.30	+1.21%	1 923	10
15.11.2023	190.00	+1.33%	950	5
14.11.2023	187.50	0.00%	0	0
13.11.2023	187.50	0.00%	0	0
10.11.2023	187.50	0.00%	0	0
9.11.2023	187.50	0.00%	0	0
8.11.2023	187.50	0.00%	0	0
7.11.2023	187.50	0.00%	0	0
6.11.2023	187.50	0.00%	0	0
3.11.2023	187.50	0.00%	0	0
2.11.2023	187.50	+2.63%	46 875	250
1.11.2023	182.70	0.00%	0	0
31.10.2023	182.70	0.00%	0	0
30.10.2023	182.70	0.00%	0	0
27.10.2023	182.70	0.00%	0	0
26.10.2023	182.70	0.00%	0	0
25.10.2023	182.70	0.00%	0	0
24.10.2023	182.70	0.00%	0	0
23.10.2023	182.70	-2.56%	731	4
20.10.2023	187.50	-0.85%	375	2
19.10.2023	189.10	0.00%	0	0
18.10.2023	189.10	+1.07%	189	1
17.10.2023	187.10	0.00%	0	0
16.10.2023	187.10	-1.27%	1 310	7
13.10.2023	189.50	+2.65%	1 327	7
12.10.2023	184.60	0.00%	0	0
11.10.2023	184.60	0.00%	0	0
10.10.2023	184.60	0.00%	0	0
9.10.2023	184.60	0.00%	0	0
6.10.2023	184.60	-0.81%	557	3
5.10.2023	186.10	-0.21%	372	2
4.10.2023	186.50	0.00%	0	0
3.10.2023	186.50	0.00%	0	0
2.10.2023	186.50	0.00%	0	0
29.9.2023	186.50	+0.54%	187	1
28.9.2023
27.9.2023	185.50	0.00%	0	0
26.9.2023	185.50	0.00%	0	0
25.9.2023	185.50	+0.27%	186	1
22.9.2023	185.00	0.00%	0	0
21.9.2023	185.00	+0.16%	1 847	10
20.9.2023	184.70	-0.59%	9 602	52
19.9.2023	185.80	0.00%	0	0
18.9.2023	185.80	0.00%	0	0
15.9.2023	185.80	-0.54%	37 160	200
14.9.2023	186.80	-0.59%	29 141	156
13.9.2023	187.90	+2.06%	376	2
12.9.2023	184.10	0.00%	0	0
11.9.2023	184.10	0.00%	0	0
8.9.2023	184.10	0.00%	0	0
7.9.2023	184.10	+2.16%	368	2
6.9.2023	180.20	+0.11%	45 180	251
5.9.2023	180.00	0.00%	0	0
4.9.2023	180.00	+0.11%	900	5
1.9.2023	179.80	0.00%	0	0
31.8.2023	179.80	0.00%	0	0
30.8.2023	179.80	0.00%	0	0
29.8.2023	179.80	+1.01%	180	1
28.8.2023	178.00	+1.14%	53 400	300
25.8.2023	176.00	0.00%	0	0
24.8.2023	176.00	0.00%	0	0
23.8.2023	176.00	0.00%	0	0
22.8.2023	176.00	0.00%	0	0
21.8.2023	176.00	0.00%	0	0
18.8.2023	176.00	+0.23%	52 800	300
17.8.2023	175.60	0.00%	0	0
16.8.2023	175.60	0.00%	0	0
15.8.2023	175.60	0.00%	0	0
14.8.2023	175.60	0.00%	0	0
11.8.2023	175.60	0.00%	0	0
10.8.2023	175.60	0.00%	0	0
9.8.2023	175.60	0.00%	0	0
8.8.2023	175.60	0.00%	0	0
7.8.2023	175.60	0.00%	0	0
4.8.2023	175.60	0.00%	0	0
3.8.2023	175.60	-1.62%	702	4
2.8.2023	178.50	-0.22%	3 927	22
1.8.2023	178.90	+0.56%	35 959	201
31.7.2023	177.90	0.00%	0	0
28.7.2023	177.90	0.00%	0	0
27.7.2023	177.90	0.00%	0	0
26.7.2023	177.90	0.00%	0	0
25.7.2023	177.90	0.00%	0	0
24.7.2023	177.90	0.00%	0	0
21.7.2023	177.90	0.00%	0	0
20.7.2023	177.90	0.00%	0	0
19.7.2023	177.90	0.00%	0	0
18.7.2023	177.90	0.00%	0	0
17.7.2023	177.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›