UNIQA INS - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIQA INS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.7.2024199.800.00%00
25.7.2024199.80-1.96%19 980100
24.7.2024203.80+0.89%4 68723
23.7.2024202.000.00%00
22.7.2024202.000.00%00
19.7.2024202.00-0.69%40 400200
18.7.2024203.400.00%00
17.7.2024203.400.00%00
16.7.2024203.400.00%00
15.7.2024203.400.00%00
12.7.2024203.40+0.20%2031
11.7.2024203.000.00%00
10.7.2024203.00+1.30%5 07525
9.7.2024200.400.00%00
8.7.2024200.40-0.79%2001
5.7.2024
4.7.2024202.000.00%00
3.7.2024202.00-0.10%2 02010
2.7.2024202.200.00%00
1.7.2024202.20+1.40%1 6188
28.6.2024199.400.00%00
27.6.2024199.400.00%00
26.6.2024199.40-0.60%3 58918
25.6.2024200.600.00%00
24.6.2024200.60+5.03%2011
21.6.2024191.000.00%00
20.6.2024191.000.00%00
19.6.2024191.000.00%00
18.6.2024191.00+3.24%11 46060
17.6.2024185.00-2.63%3702
14.6.2024190.00-0.99%29 518155
13.6.2024191.90-6.12%24 371127
12.6.2024204.400.00%00
11.6.2024204.400.00%00
10.6.2024204.40+1.39%4092
7.6.2024201.600.00%00
6.6.2024201.60-0.30%20 563102
5.6.2024202.20-1.65%1 0115
4.6.2024205.60+0.78%1 6448
3.6.2024204.000.00%00
31.5.2024204.000.00%00
30.5.2024204.000.00%00
29.5.2024204.000.00%2 44812
28.5.2024204.00-2.86%20 605101
27.5.2024210.00+2.24%3 78018
24.5.2024205.40-0.48%12 99064
23.5.2024206.400.00%00
22.5.2024206.400.00%1 0325
21.5.2024206.400.00%00
20.5.2024206.40+1.47%1 4437
17.5.2024203.40-0.88%4072
16.5.2024205.20-0.29%6 02129
15.5.2024205.800.00%00
14.5.2024205.800.00%00
13.5.2024205.80-0.77%4122
10.5.2024207.400.00%00
9.5.2024207.400.00%00
8.5.2024
7.5.2024207.400.00%1 0375
6.5.2024207.400.00%00
3.5.2024207.40-1.05%2 07410
2.5.2024209.600.00%00
30.4.2024209.600.00%00
29.4.2024209.600.00%00
26.4.2024209.600.00%00
25.4.2024209.60+1.06%8 38440
24.4.2024207.400.00%00
23.4.2024207.400.00%00
22.4.2024207.40+1.17%2071
19.4.2024205.000.00%00
18.4.2024205.00+1.49%2051
17.4.2024202.000.00%00
16.4.2024202.00-1.37%2021
15.4.2024204.800.00%00
12.4.2024204.80+0.20%42 640200
11.4.2024204.400.00%00
10.4.2024204.400.00%00
9.4.2024204.400.00%00
8.4.2024204.400.00%5 31426
5.4.2024204.400.00%00
4.4.2024204.400.00%4 29221
3.4.2024204.400.00%00
2.4.2024204.40+1.59%6133
28.3.2024201.200.00%00
27.3.2024201.200.00%00
26.3.2024201.200.00%00
25.3.2024201.20+0.75%1 0065
22.3.2024199.700.00%00
21.3.2024199.70-2.20%10 29751
20.3.2024204.20+0.29%2041
19.3.2024203.60+0.79%2041
18.3.2024202.00-0.20%2021
15.3.2024202.40-0.10%14 16870
14.3.2024202.60-1.55%15 00474
13.3.2024205.800.00%00
12.3.2024205.800.00%00
11.3.2024205.80-0.29%2 67513
8.3.2024206.40+1.47%2061
7.3.2024203.40-0.68%5 28826
6.3.2024204.80-0.39%4102
5.3.2024205.600.00%00
4.3.2024205.600.00%00
1.3.2024205.60+2.29%6 16830
29.2.2024201.000.00%00
28.2.2024201.000.00%00
27.2.2024201.000.00%00
26.2.2024201.000.00%00
23.2.2024201.000.00%00
22.2.2024201.00+0.20%20 100100
21.2.2024200.600.00%00
20.2.2024200.60+2.24%2 61413
19.2.2024196.200.00%00
16.2.2024196.200.00%00
15.2.2024196.200.00%00
14.2.2024196.200.00%00
13.2.2024196.200.00%00
12.2.2024196.200.00%1 3737
9.2.2024196.20+0.31%5893
8.2.2024195.60+0.51%1 95610
7.2.2024194.60+1.83%7784
6.2.2024191.100.00%00
5.2.2024191.100.00%00
2.2.2024191.100.00%00
1.2.2024191.100.00%00
31.1.2024191.100.00%00
30.1.2024191.10-1.29%13 37770
29.1.2024193.60-0.46%38 914201
26.1.2024194.500.00%00
25.1.2024194.50+4.35%20 033105
24.1.2024186.400.00%00
23.1.2024186.400.00%00
22.1.2024186.400.00%00
19.1.2024186.400.00%00
18.1.2024186.400.00%00
17.1.2024186.40-0.37%9325
16.1.2024187.10-0.05%9365
15.1.2024187.20+1.46%4 86726
12.1.2024184.500.00%00
11.1.2024184.500.00%00
10.1.2024184.500.00%00
9.1.2024184.500.00%00
8.1.2024184.50+0.82%63 468344
5.1.2024183.000.00%00
4.1.2024183.00+0.27%28 548156
3.1.2024182.50+1.39%1831
2.1.2024180.00-0.88%1801
29.12.2023181.600.00%00
28.12.2023181.600.00%00
27.12.2023181.600.00%00
22.12.2023181.60+0.22%12 71270
21.12.2023181.20+0.11%72 480400
20.12.2023181.00-1.09%18 100100
19.12.2023183.000.00%00
18.12.2023183.000.00%00
15.12.2023183.000.00%00
14.12.2023183.00-2.03%23 790130
13.12.2023186.800.00%00
12.12.2023186.800.00%00
11.12.2023186.800.00%00
8.12.2023186.800.00%00
7.12.2023186.800.00%00
6.12.2023186.80+0.38%5 60430
5.12.2023186.100.00%00
4.12.2023186.100.00%00
1.12.2023186.10-0.64%5 75431
30.11.2023187.300.00%00
29.11.2023187.30-2.60%9375
28.11.2023192.300.00%00
27.11.2023192.300.00%00
24.11.2023192.300.00%00
23.11.2023192.300.00%00
22.11.2023192.300.00%00
21.11.2023192.300.00%00
20.11.2023192.300.00%00
17.11.2023
16.11.2023192.30+1.21%1 92310
15.11.2023190.00+1.33%9505
14.11.2023187.500.00%00
13.11.2023187.500.00%00
10.11.2023187.500.00%00
9.11.2023187.500.00%00
8.11.2023187.500.00%00
7.11.2023187.500.00%00
6.11.2023187.500.00%00
3.11.2023187.500.00%00
2.11.2023187.50+2.63%46 875250
1.11.2023182.700.00%00
31.10.2023182.700.00%00
30.10.2023182.700.00%00
27.10.2023182.700.00%00
26.10.2023182.700.00%00
25.10.2023182.700.00%00
24.10.2023182.700.00%00
23.10.2023182.70-2.56%7314
20.10.2023187.50-0.85%3752
19.10.2023189.100.00%00
18.10.2023189.10+1.07%1891
17.10.2023187.100.00%00
16.10.2023187.10-1.27%1 3107
13.10.2023189.50+2.65%1 3277
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > UNIQA INS > Graf
Saturday, July 27, 2024 2:49:44

Thermal battery calculator