UNIQA INS - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIQA INS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024209.60+1.06%8 38440
24.4.2024207.400.00%00
23.4.2024207.400.00%00
22.4.2024207.40+1.17%2071
19.4.2024205.000.00%00
18.4.2024205.00+1.49%2051
17.4.2024202.000.00%00
16.4.2024202.00-1.37%2021
15.4.2024204.800.00%00
12.4.2024204.80+0.20%42 640200
11.4.2024204.400.00%00
10.4.2024204.400.00%00
9.4.2024204.400.00%00
8.4.2024204.400.00%5 31426
5.4.2024204.400.00%00
4.4.2024204.400.00%4 29221
3.4.2024204.400.00%00
2.4.2024204.40+1.59%6133
28.3.2024201.200.00%00
27.3.2024201.200.00%00
26.3.2024201.200.00%00
25.3.2024201.20+0.75%1 0065
22.3.2024199.700.00%00
21.3.2024199.70-2.20%10 29751
20.3.2024204.20+0.29%2041
19.3.2024203.60+0.79%2041
18.3.2024202.00-0.20%2021
15.3.2024202.40-0.10%14 16870
14.3.2024202.60-1.55%15 00474
13.3.2024205.800.00%00
12.3.2024205.800.00%00
11.3.2024205.80-0.29%2 67513
8.3.2024206.40+1.47%2061
7.3.2024203.40-0.68%5 28826
6.3.2024204.80-0.39%4102
5.3.2024205.600.00%00
4.3.2024205.600.00%00
1.3.2024205.60+2.29%6 16830
29.2.2024201.000.00%00
28.2.2024201.000.00%00
27.2.2024201.000.00%00
26.2.2024201.000.00%00
23.2.2024201.000.00%00
22.2.2024201.00+0.20%20 100100
21.2.2024200.600.00%00
20.2.2024200.60+2.24%2 61413
19.2.2024196.200.00%00
16.2.2024196.200.00%00
15.2.2024196.200.00%00
14.2.2024196.200.00%00
13.2.2024196.200.00%00
12.2.2024196.200.00%1 3737
9.2.2024196.20+0.31%5893
8.2.2024195.60+0.51%1 95610
7.2.2024194.60+1.83%7784
6.2.2024191.100.00%00
5.2.2024191.100.00%00
2.2.2024191.100.00%00
1.2.2024191.100.00%00
31.1.2024191.100.00%00
30.1.2024191.10-1.29%13 37770
29.1.2024193.60-0.46%38 914201
26.1.2024194.500.00%00
25.1.2024194.50+4.35%20 033105
24.1.2024186.400.00%00
23.1.2024186.400.00%00
22.1.2024186.400.00%00
19.1.2024186.400.00%00
18.1.2024186.400.00%00
17.1.2024186.40-0.37%9325
16.1.2024187.10-0.05%9365
15.1.2024187.20+1.46%4 86726
12.1.2024184.500.00%00
11.1.2024184.500.00%00
10.1.2024184.500.00%00
9.1.2024184.500.00%00
8.1.2024184.50+0.82%63 468344
5.1.2024183.000.00%00
4.1.2024183.00+0.27%28 548156
3.1.2024182.50+1.39%1831
2.1.2024180.00-0.88%1801
29.12.2023181.600.00%00
28.12.2023181.600.00%00
27.12.2023181.600.00%00
22.12.2023181.60+0.22%12 71270
21.12.2023181.20+0.11%72 480400
20.12.2023181.00-1.09%18 100100
19.12.2023183.000.00%00
18.12.2023183.000.00%00
15.12.2023183.000.00%00
14.12.2023183.00-2.03%23 790130
13.12.2023186.800.00%00
12.12.2023186.800.00%00
11.12.2023186.800.00%00
8.12.2023186.800.00%00
7.12.2023186.800.00%00
6.12.2023186.80+0.38%5 60430
5.12.2023186.100.00%00
4.12.2023186.100.00%00
1.12.2023186.10-0.64%5 75431
30.11.2023187.300.00%00
29.11.2023187.30-2.60%9375
28.11.2023192.300.00%00
27.11.2023192.300.00%00
24.11.2023192.300.00%00
23.11.2023192.300.00%00
22.11.2023192.300.00%00
21.11.2023192.300.00%00
20.11.2023192.300.00%00
17.11.2023
16.11.2023192.30+1.21%1 92310
15.11.2023190.00+1.33%9505
14.11.2023187.500.00%00
13.11.2023187.500.00%00
10.11.2023187.500.00%00
9.11.2023187.500.00%00
8.11.2023187.500.00%00
7.11.2023187.500.00%00
6.11.2023187.500.00%00
3.11.2023187.500.00%00
2.11.2023187.50+2.63%46 875250
1.11.2023182.700.00%00
31.10.2023182.700.00%00
30.10.2023182.700.00%00
27.10.2023182.700.00%00
26.10.2023182.700.00%00
25.10.2023182.700.00%00
24.10.2023182.700.00%00
23.10.2023182.70-2.56%7314
20.10.2023187.50-0.85%3752
19.10.2023189.100.00%00
18.10.2023189.10+1.07%1891
17.10.2023187.100.00%00
16.10.2023187.10-1.27%1 3107
13.10.2023189.50+2.65%1 3277
12.10.2023184.600.00%00
11.10.2023184.600.00%00
10.10.2023184.600.00%00
9.10.2023184.600.00%00
6.10.2023184.60-0.81%5573
5.10.2023186.10-0.21%3722
4.10.2023186.500.00%00
3.10.2023186.500.00%00
2.10.2023186.500.00%00
29.9.2023186.50+0.54%1871
28.9.2023
27.9.2023185.500.00%00
26.9.2023185.500.00%00
25.9.2023185.50+0.27%1861
22.9.2023185.000.00%00
21.9.2023185.00+0.16%1 84710
20.9.2023184.70-0.59%9 60252
19.9.2023185.800.00%00
18.9.2023185.800.00%00
15.9.2023185.80-0.54%37 160200
14.9.2023186.80-0.59%29 141156
13.9.2023187.90+2.06%3762
12.9.2023184.100.00%00
11.9.2023184.100.00%00
8.9.2023184.100.00%00
7.9.2023184.10+2.16%3682
6.9.2023180.20+0.11%45 180251
5.9.2023180.000.00%00
4.9.2023180.00+0.11%9005
1.9.2023179.800.00%00
31.8.2023179.800.00%00
30.8.2023179.800.00%00
29.8.2023179.80+1.01%1801
28.8.2023178.00+1.14%53 400300
25.8.2023176.000.00%00
24.8.2023176.000.00%00
23.8.2023176.000.00%00
22.8.2023176.000.00%00
21.8.2023176.000.00%00
18.8.2023176.00+0.23%52 800300
17.8.2023175.600.00%00
16.8.2023175.600.00%00
15.8.2023175.600.00%00
14.8.2023175.600.00%00
11.8.2023175.600.00%00
10.8.2023175.600.00%00
9.8.2023175.600.00%00
8.8.2023175.600.00%00
7.8.2023175.600.00%00
4.8.2023175.600.00%00
3.8.2023175.60-1.62%7024
2.8.2023178.50-0.22%3 92722
1.8.2023178.90+0.56%35 959201
31.7.2023177.900.00%00
28.7.2023177.900.00%00
27.7.2023177.900.00%00
26.7.2023177.900.00%00
25.7.2023177.900.00%00
24.7.2023177.900.00%00
21.7.2023177.900.00%00
20.7.2023177.900.00%00
19.7.2023177.900.00%00
18.7.2023177.900.00%00
17.7.2023177.900.00%00
14.7.2023177.900.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec