UNIQA INS - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIQA INS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022172.800.00%00
29.12.2022172.800.00%00
28.12.2022172.800.00%00
27.12.2022172.800.00%00
23.12.2022172.800.00%00
22.12.2022172.800.00%00
21.12.2022172.800.00%00
20.12.2022172.800.00%00
19.12.2022172.800.00%00
16.12.2022172.800.00%00
15.12.2022172.800.00%00
14.12.2022172.800.00%00
13.12.2022172.800.00%00
12.12.2022172.80-0.97%3 97423
9.12.2022174.500.00%00
8.12.2022174.500.00%00
7.12.2022174.500.00%00
6.12.2022174.500.00%00
5.12.2022174.500.00%00
2.12.2022174.500.00%00
1.12.2022174.500.00%00
30.11.2022174.500.00%00
29.11.2022174.500.00%00
28.11.2022174.500.00%00
25.11.2022174.50-0.29%1751
24.11.2022175.00+0.34%2 27513
23.11.2022174.400.00%00
22.11.2022174.400.00%00
21.11.2022174.40-0.68%2 61615
18.11.2022175.60+1.97%1761
16.11.2022172.20+6.17%17 220100
15.11.2022162.200.00%00
14.11.2022162.200.00%00
11.11.2022162.200.00%00
10.11.2022162.200.00%00
9.11.2022162.200.00%00
8.11.2022162.200.00%00
7.11.2022162.200.00%00
4.11.2022162.200.00%00
3.11.2022162.200.00%00
2.11.2022162.200.00%00
1.11.2022162.20+4.85%4 37927
31.10.2022154.700.00%00
27.10.2022154.700.00%00
26.10.2022154.700.00%00
25.10.2022154.700.00%00
24.10.2022154.700.00%00
21.10.2022154.700.00%00
20.10.2022154.700.00%00
19.10.2022154.70+4.53%8 04452
18.10.2022148.000.00%00
17.10.2022148.000.00%00
14.10.2022148.000.00%00
13.10.2022148.000.00%00
12.10.2022148.000.00%00
11.10.2022148.000.00%00
10.10.2022148.000.00%00
7.10.2022148.000.00%00
6.10.2022148.000.00%00
5.10.2022148.000.00%00
4.10.2022148.000.00%00
3.10.2022148.000.00%00
30.9.2022148.000.00%00
29.9.2022148.00-4.33%8 94060
27.9.2022154.70-0.96%1 54710
26.9.2022156.200.00%00
23.9.2022156.20-6.30%15 620100
22.9.2022166.700.00%00
21.9.2022166.700.00%00
20.9.2022166.700.00%00
19.9.2022166.700.00%00
16.9.2022166.70-2.91%13 33680
15.9.2022171.700.00%00
14.9.2022171.700.00%00
13.9.2022171.70+5.02%17 170100
12.9.2022163.500.00%00
9.9.2022163.500.00%00
8.9.2022163.500.00%00
7.9.2022163.500.00%00
6.9.2022163.50+0.62%6 54040
5.9.2022162.500.00%00
2.9.2022162.500.00%00
1.9.2022162.50+1.69%3252
31.8.2022159.80-1.36%14 06288
30.8.2022162.00-7.59%12 47477
29.8.2022175.300.00%00
26.8.2022175.300.00%00
25.8.2022175.300.00%00
24.8.2022175.300.00%00
23.8.2022175.300.00%00
22.8.2022175.300.00%00
19.8.2022175.300.00%00
18.8.2022175.300.00%00
17.8.2022175.300.00%00
16.8.2022175.30+0.81%61 168350
15.8.2022173.90+4.89%26 085150
12.8.2022165.800.00%00
11.8.2022165.800.00%00
10.8.2022165.800.00%00
9.8.2022165.800.00%00
8.8.2022165.800.00%00
5.8.2022165.800.00%00
4.8.2022165.800.00%00
3.8.2022165.800.00%00
2.8.2022165.800.00%00
1.8.2022165.80+2.98%86 376531
29.7.2022161.000.00%00
28.7.2022161.000.00%00
27.7.2022161.000.00%00
26.7.2022161.000.00%00
25.7.2022161.000.00%00
22.7.2022161.000.00%00
21.7.2022161.00+0.44%32 200200
20.7.2022160.300.00%00
19.7.2022160.300.00%16 030100
18.7.2022160.300.00%00
15.7.2022160.30-3.43%68 306425
14.7.2022166.000.00%00
13.7.2022166.000.00%00
12.7.2022166.000.00%00
11.7.2022166.000.00%00
8.7.2022166.000.00%00
7.7.2022166.000.00%00
4.7.2022166.000.00%00
1.7.2022166.000.00%00
30.6.2022166.00-2.01%8 30050
29.6.2022169.400.00%00
28.6.2022169.400.00%00
27.6.2022169.40+0.24%84 700500
24.6.2022169.000.00%00
23.6.2022169.000.00%00
22.6.2022169.000.00%00
21.6.2022169.000.00%00
20.6.2022169.000.00%00
17.6.2022169.000.00%00
16.6.2022169.000.00%00
15.6.2022169.000.00%00
14.6.2022169.00-2.31%1 69010
13.6.2022173.00-2.48%1 73010
10.6.2022177.400.00%00
9.6.2022177.40-1.99%17 740100
8.6.2022181.000.00%00
7.6.2022181.000.00%00
6.6.2022181.000.00%00
3.6.2022181.000.00%00
2.6.2022181.000.00%00
1.6.2022181.000.00%00
31.5.2022181.000.00%00
30.5.2022181.000.00%00
27.5.2022181.000.00%00
26.5.2022181.000.00%00
25.5.2022181.000.00%00
24.5.2022181.000.00%00
23.5.2022181.000.00%00
20.5.2022181.000.00%00
19.5.2022181.00+2.26%54 300300
18.5.2022177.000.00%00
17.5.2022177.000.00%00
16.5.2022177.000.00%00
13.5.2022177.000.00%00
12.5.2022177.000.00%00
11.5.2022177.000.00%00
10.5.2022177.000.00%00
9.5.2022177.000.00%00
6.5.2022177.000.00%00
5.5.2022177.000.00%00
4.5.2022177.000.00%00
3.5.2022177.000.00%00
2.5.2022177.000.00%00
29.4.2022177.000.00%00
28.4.2022177.00-2.21%17 700100
27.4.2022181.000.00%00
26.4.2022181.00-2.37%3622
25.4.2022185.400.00%00
22.4.2022185.40+3.00%9 08549
21.4.2022180.000.00%8 82049
20.4.2022180.00+1.98%1 98011
19.4.2022176.500.00%00
14.4.2022176.500.00%00
13.4.2022176.500.00%00
12.4.2022176.500.00%00
11.4.2022176.500.00%00
8.4.2022176.500.00%00
7.4.2022176.500.00%00
6.4.2022176.50-1.40%6 53137
5.4.2022179.000.00%00
4.4.2022179.000.00%00
1.4.2022179.000.00%00
31.3.2022179.000.00%00
30.3.2022179.000.00%00
29.3.2022179.000.00%00
28.3.2022179.00+3.83%5373
25.3.2022172.400.00%00
24.3.2022172.400.00%00
23.3.2022172.400.00%00
22.3.2022172.400.00%00
21.3.2022172.400.00%00
18.3.2022172.400.00%00
17.3.2022172.400.00%00
16.3.2022172.400.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec