UNIQA INS - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIQA INS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	172.80	0.00%	0	0
29.12.2022	172.80	0.00%	0	0
28.12.2022	172.80	0.00%	0	0
27.12.2022	172.80	0.00%	0	0
23.12.2022	172.80	0.00%	0	0
22.12.2022	172.80	0.00%	0	0
21.12.2022	172.80	0.00%	0	0
20.12.2022	172.80	0.00%	0	0
19.12.2022	172.80	0.00%	0	0
16.12.2022	172.80	0.00%	0	0
15.12.2022	172.80	0.00%	0	0
14.12.2022	172.80	0.00%	0	0
13.12.2022	172.80	0.00%	0	0
12.12.2022	172.80	-0.97%	3 974	23
9.12.2022	174.50	0.00%	0	0
8.12.2022	174.50	0.00%	0	0
7.12.2022	174.50	0.00%	0	0
6.12.2022	174.50	0.00%	0	0
5.12.2022	174.50	0.00%	0	0
2.12.2022	174.50	0.00%	0	0
1.12.2022	174.50	0.00%	0	0
30.11.2022	174.50	0.00%	0	0
29.11.2022	174.50	0.00%	0	0
28.11.2022	174.50	0.00%	0	0
25.11.2022	174.50	-0.29%	175	1
24.11.2022	175.00	+0.34%	2 275	13
23.11.2022	174.40	0.00%	0	0
22.11.2022	174.40	0.00%	0	0
21.11.2022	174.40	-0.68%	2 616	15
18.11.2022	175.60	+1.97%	176	1
16.11.2022	172.20	+6.17%	17 220	100
15.11.2022	162.20	0.00%	0	0
14.11.2022	162.20	0.00%	0	0
11.11.2022	162.20	0.00%	0	0
10.11.2022	162.20	0.00%	0	0
9.11.2022	162.20	0.00%	0	0
8.11.2022	162.20	0.00%	0	0
7.11.2022	162.20	0.00%	0	0
4.11.2022	162.20	0.00%	0	0
3.11.2022	162.20	0.00%	0	0
2.11.2022	162.20	0.00%	0	0
1.11.2022	162.20	+4.85%	4 379	27
31.10.2022	154.70	0.00%	0	0
27.10.2022	154.70	0.00%	0	0
26.10.2022	154.70	0.00%	0	0
25.10.2022	154.70	0.00%	0	0
24.10.2022	154.70	0.00%	0	0
21.10.2022	154.70	0.00%	0	0
20.10.2022	154.70	0.00%	0	0
19.10.2022	154.70	+4.53%	8 044	52
18.10.2022	148.00	0.00%	0	0
17.10.2022	148.00	0.00%	0	0
14.10.2022	148.00	0.00%	0	0
13.10.2022	148.00	0.00%	0	0
12.10.2022	148.00	0.00%	0	0
11.10.2022	148.00	0.00%	0	0
10.10.2022	148.00	0.00%	0	0
7.10.2022	148.00	0.00%	0	0
6.10.2022	148.00	0.00%	0	0
5.10.2022	148.00	0.00%	0	0
4.10.2022	148.00	0.00%	0	0
3.10.2022	148.00	0.00%	0	0
30.9.2022	148.00	0.00%	0	0
29.9.2022	148.00	-4.33%	8 940	60
27.9.2022	154.70	-0.96%	1 547	10
26.9.2022	156.20	0.00%	0	0
23.9.2022	156.20	-6.30%	15 620	100
22.9.2022	166.70	0.00%	0	0
21.9.2022	166.70	0.00%	0	0
20.9.2022	166.70	0.00%	0	0
19.9.2022	166.70	0.00%	0	0
16.9.2022	166.70	-2.91%	13 336	80
15.9.2022	171.70	0.00%	0	0
14.9.2022	171.70	0.00%	0	0
13.9.2022	171.70	+5.02%	17 170	100
12.9.2022	163.50	0.00%	0	0
9.9.2022	163.50	0.00%	0	0
8.9.2022	163.50	0.00%	0	0
7.9.2022	163.50	0.00%	0	0
6.9.2022	163.50	+0.62%	6 540	40
5.9.2022	162.50	0.00%	0	0
2.9.2022	162.50	0.00%	0	0
1.9.2022	162.50	+1.69%	325	2
31.8.2022	159.80	-1.36%	14 062	88
30.8.2022	162.00	-7.59%	12 474	77
29.8.2022	175.30	0.00%	0	0
26.8.2022	175.30	0.00%	0	0
25.8.2022	175.30	0.00%	0	0
24.8.2022	175.30	0.00%	0	0
23.8.2022	175.30	0.00%	0	0
22.8.2022	175.30	0.00%	0	0
19.8.2022	175.30	0.00%	0	0
18.8.2022	175.30	0.00%	0	0
17.8.2022	175.30	0.00%	0	0
16.8.2022	175.30	+0.81%	61 168	350
15.8.2022	173.90	+4.89%	26 085	150
12.8.2022	165.80	0.00%	0	0
11.8.2022	165.80	0.00%	0	0
10.8.2022	165.80	0.00%	0	0
9.8.2022	165.80	0.00%	0	0
8.8.2022	165.80	0.00%	0	0
5.8.2022	165.80	0.00%	0	0
4.8.2022	165.80	0.00%	0	0
3.8.2022	165.80	0.00%	0	0
2.8.2022	165.80	0.00%	0	0
1.8.2022	165.80	+2.98%	86 376	531
29.7.2022	161.00	0.00%	0	0
28.7.2022	161.00	0.00%	0	0
27.7.2022	161.00	0.00%	0	0
26.7.2022	161.00	0.00%	0	0
25.7.2022	161.00	0.00%	0	0
22.7.2022	161.00	0.00%	0	0
21.7.2022	161.00	+0.44%	32 200	200
20.7.2022	160.30	0.00%	0	0
19.7.2022	160.30	0.00%	16 030	100
18.7.2022	160.30	0.00%	0	0
15.7.2022	160.30	-3.43%	68 306	425
14.7.2022	166.00	0.00%	0	0
13.7.2022	166.00	0.00%	0	0
12.7.2022	166.00	0.00%	0	0
11.7.2022	166.00	0.00%	0	0
8.7.2022	166.00	0.00%	0	0
7.7.2022	166.00	0.00%	0	0
4.7.2022	166.00	0.00%	0	0
1.7.2022	166.00	0.00%	0	0
30.6.2022	166.00	-2.01%	8 300	50
29.6.2022	169.40	0.00%	0	0
28.6.2022	169.40	0.00%	0	0
27.6.2022	169.40	+0.24%	84 700	500
24.6.2022	169.00	0.00%	0	0
23.6.2022	169.00	0.00%	0	0
22.6.2022	169.00	0.00%	0	0
21.6.2022	169.00	0.00%	0	0
20.6.2022	169.00	0.00%	0	0
17.6.2022	169.00	0.00%	0	0
16.6.2022	169.00	0.00%	0	0
15.6.2022	169.00	0.00%	0	0
14.6.2022	169.00	-2.31%	1 690	10
13.6.2022	173.00	-2.48%	1 730	10
10.6.2022	177.40	0.00%	0	0
9.6.2022	177.40	-1.99%	17 740	100
8.6.2022	181.00	0.00%	0	0
7.6.2022	181.00	0.00%	0	0
6.6.2022	181.00	0.00%	0	0
3.6.2022	181.00	0.00%	0	0
2.6.2022	181.00	0.00%	0	0
1.6.2022	181.00	0.00%	0	0
31.5.2022	181.00	0.00%	0	0
30.5.2022	181.00	0.00%	0	0
27.5.2022	181.00	0.00%	0	0
26.5.2022	181.00	0.00%	0	0
25.5.2022	181.00	0.00%	0	0
24.5.2022	181.00	0.00%	0	0
23.5.2022	181.00	0.00%	0	0
20.5.2022	181.00	0.00%	0	0
19.5.2022	181.00	+2.26%	54 300	300
18.5.2022	177.00	0.00%	0	0
17.5.2022	177.00	0.00%	0	0
16.5.2022	177.00	0.00%	0	0
13.5.2022	177.00	0.00%	0	0
12.5.2022	177.00	0.00%	0	0
11.5.2022	177.00	0.00%	0	0
10.5.2022	177.00	0.00%	0	0
9.5.2022	177.00	0.00%	0	0
6.5.2022	177.00	0.00%	0	0
5.5.2022	177.00	0.00%	0	0
4.5.2022	177.00	0.00%	0	0
3.5.2022	177.00	0.00%	0	0
2.5.2022	177.00	0.00%	0	0
29.4.2022	177.00	0.00%	0	0
28.4.2022	177.00	-2.21%	17 700	100
27.4.2022	181.00	0.00%	0	0
26.4.2022	181.00	-2.37%	362	2
25.4.2022	185.40	0.00%	0	0
22.4.2022	185.40	+3.00%	9 085	49
21.4.2022	180.00	0.00%	8 820	49
20.4.2022	180.00	+1.98%	1 980	11
19.4.2022	176.50	0.00%	0	0
14.4.2022	176.50	0.00%	0	0
13.4.2022	176.50	0.00%	0	0
12.4.2022	176.50	0.00%	0	0
11.4.2022	176.50	0.00%	0	0
8.4.2022	176.50	0.00%	0	0
7.4.2022	176.50	0.00%	0	0
6.4.2022	176.50	-1.40%	6 531	37
5.4.2022	179.00	0.00%	0	0
4.4.2022	179.00	0.00%	0	0
1.4.2022	179.00	0.00%	0	0
31.3.2022	179.00	0.00%	0	0
30.3.2022	179.00	0.00%	0	0
29.3.2022	179.00	0.00%	0	0
28.3.2022	179.00	+3.83%	537	3
25.3.2022	172.40	0.00%	0	0
24.3.2022	172.40	0.00%	0	0
23.3.2022	172.40	0.00%	0	0
22.3.2022	172.40	0.00%	0	0
21.3.2022	172.40	0.00%	0	0
18.3.2022	172.40	0.00%	0	0
17.3.2022	172.40	0.00%	0	0
16.3.2022	172.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›