UNIQA INS - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIQA INS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2021202.600.00%00
29.12.2021202.600.00%00
28.12.2021202.60-0.59%62 804310
27.12.2021203.800.00%00
23.12.2021203.80+2.83%5 05725
22.12.2021198.200.00%00
21.12.2021198.200.00%00
20.12.2021198.200.00%00
17.12.2021198.200.00%00
16.12.2021198.200.00%00
15.12.2021198.200.00%00
14.12.2021198.200.00%00
13.12.2021198.200.00%00
10.12.2021198.200.00%00
9.12.2021198.200.00%00
8.12.2021198.20+0.35%9915
7.12.2021197.500.00%00
6.12.2021197.500.00%00
3.12.2021197.500.00%00
2.12.2021197.500.00%00
1.12.2021197.500.00%00
30.11.2021197.500.00%00
29.11.2021197.500.00%00
26.11.2021197.50-1.20%1 97510
25.11.2021199.900.00%00
24.11.2021199.900.00%00
23.11.2021199.900.00%00
22.11.2021199.90-4.81%95 552478
19.11.2021210.000.00%00
18.11.2021210.000.00%00
16.11.2021210.000.00%00
15.11.2021210.000.00%00
12.11.2021210.00-0.94%6 30030
11.11.2021212.000.00%00
10.11.2021212.000.00%00
9.11.2021212.000.00%00
8.11.2021212.000.00%00
5.11.2021212.000.00%00
4.11.2021212.00+1.83%21 200100
3.11.2021208.200.00%00
2.11.2021208.200.00%00
1.11.2021208.200.00%00
29.10.2021208.200.00%00
27.10.2021208.200.00%00
26.10.2021208.200.00%00
25.10.2021208.200.00%00
22.10.2021208.200.00%00
21.10.2021208.200.00%00
20.10.2021208.20+9.98%28 772145
19.10.2021189.300.00%00
18.10.2021189.300.00%00
15.10.2021189.300.00%00
14.10.2021189.300.00%00
13.10.2021189.300.00%00
12.10.2021189.300.00%00
11.10.2021189.300.00%00
8.10.2021189.300.00%00
7.10.2021189.300.00%00
6.10.2021189.300.00%00
5.10.2021189.300.00%00
4.10.2021189.300.00%00
1.10.2021189.300.00%00
30.9.2021189.300.00%00
29.9.2021189.300.00%00
27.9.2021189.300.00%00
24.9.2021189.300.00%00
23.9.2021189.300.00%00
22.9.2021189.30-6.01%22 905121
21.9.2021201.400.00%00
20.9.2021201.400.00%00
17.9.2021201.400.00%00
16.9.2021201.400.00%00
15.9.2021201.400.00%00
14.9.2021201.400.00%00
13.9.2021201.400.00%00
10.9.2021201.400.00%00
9.9.2021201.400.00%00
8.9.2021201.400.00%00
7.9.2021201.400.00%00
6.9.2021201.400.00%00
3.9.2021201.40+2.70%12 08460
2.9.2021196.100.00%00
1.9.2021196.100.00%00
31.8.2021196.100.00%00
30.8.2021196.100.00%2 15711
27.8.2021196.100.00%00
26.8.2021196.100.00%00
25.8.2021196.100.00%00
24.8.2021196.100.00%00
23.8.2021196.100.00%00
20.8.2021196.100.00%00
19.8.2021196.100.00%00
18.8.2021196.100.00%00
17.8.2021196.10+0.36%39 150200
16.8.2021195.40-0.05%58 620300
13.8.2021195.50-0.15%8 79845
12.8.2021195.80+1.71%21 335109
11.8.2021192.50-1.28%19 250100
10.8.2021195.000.00%00
9.8.2021195.000.00%00
6.8.2021195.00+0.72%7804
5.8.2021193.60+0.94%19 360100
4.8.2021191.80+3.12%38 090200
3.8.2021186.000.00%00
2.8.2021186.00+0.81%37 200200
30.7.2021184.500.00%00
29.7.2021184.500.00%00
28.7.2021184.500.00%00
27.7.2021184.500.00%00
26.7.2021184.500.00%00
23.7.2021184.500.00%00
22.7.2021184.50-1.44%18 450100
21.7.2021187.200.00%00
20.7.2021187.200.00%00
19.7.2021187.200.00%00
16.7.2021187.200.00%00
15.7.2021187.20-0.05%18 720100
14.7.2021187.300.00%00
13.7.2021187.300.00%00
12.7.2021187.300.00%00
9.7.2021187.300.00%00
8.7.2021187.300.00%00
7.7.2021187.30-0.58%13 11170
2.7.2021188.400.00%00
1.7.2021188.400.00%00
30.6.2021188.400.00%00
29.6.2021188.400.00%00
28.6.2021188.400.00%00
25.6.2021188.400.00%00
24.6.2021188.400.00%00
23.6.2021188.40+1.84%15 26081
22.6.2021185.000.00%00
21.6.2021185.000.00%00
18.6.2021185.000.00%00
17.6.2021185.000.00%00
16.6.2021185.000.00%00
15.6.2021185.000.00%00
14.6.2021185.000.00%00
11.6.2021185.00-0.96%2 40513
10.6.2021186.80-1.94%51 839278
9.6.2021190.500.00%00
8.6.2021190.500.00%00
7.6.2021190.500.00%00
4.6.2021190.500.00%00
3.6.2021190.500.00%00
2.6.2021190.500.00%00
1.6.2021190.500.00%00
31.5.2021190.50+2.42%285 7501 500
28.5.2021186.000.00%00
27.5.2021186.000.00%00
26.5.2021186.000.00%00
25.5.2021186.000.00%00
24.5.2021186.000.00%00
21.5.2021186.000.00%00
20.5.2021186.000.00%00
19.5.2021186.000.00%7444
18.5.2021186.000.00%00
17.5.2021186.000.00%00
14.5.2021186.000.00%00
13.5.2021186.000.00%00
12.5.2021186.00+1.03%9 30050
11.5.2021184.100.00%00
10.5.2021184.10+5.20%9 20550
7.5.2021175.000.00%00
6.5.2021175.000.00%00
5.5.2021175.000.00%00
4.5.2021175.000.00%00
3.5.2021175.00+0.06%10 32559
30.4.2021174.90+2.22%5 24730
29.4.2021171.100.00%00
28.4.2021171.100.00%00
27.4.2021171.100.00%00
26.4.2021171.100.00%00
23.4.2021171.100.00%00
22.4.2021171.100.00%00
21.4.2021171.10-2.78%34 220200
20.4.2021176.000.00%00
19.4.2021176.00+1.79%1 76010
16.4.2021172.900.00%00
15.4.2021172.900.00%00
14.4.2021172.900.00%00
13.4.2021172.90-0.17%9 85557
12.4.2021173.20+2.06%383 5092 215
9.4.2021169.700.00%00
8.4.2021169.700.00%00
7.4.2021169.700.00%00
6.4.2021169.700.00%00
1.4.2021169.700.00%00
31.3.2021169.700.00%00
30.3.2021169.700.00%00
29.3.2021169.700.00%00
26.3.2021169.700.00%00
25.3.2021169.700.00%00
24.3.2021169.700.00%00
23.3.2021169.700.00%00
22.3.2021169.700.00%00
19.3.2021169.700.00%00
18.3.2021169.70-1.62%2 03612
17.3.2021172.500.00%00
16.3.2021172.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec