UNIQA INS - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIQA INS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	202.60	0.00%	0	0
29.12.2021	202.60	0.00%	0	0
28.12.2021	202.60	-0.59%	62 804	310
27.12.2021	203.80	0.00%	0	0
23.12.2021	203.80	+2.83%	5 057	25
22.12.2021	198.20	0.00%	0	0
21.12.2021	198.20	0.00%	0	0
20.12.2021	198.20	0.00%	0	0
17.12.2021	198.20	0.00%	0	0
16.12.2021	198.20	0.00%	0	0
15.12.2021	198.20	0.00%	0	0
14.12.2021	198.20	0.00%	0	0
13.12.2021	198.20	0.00%	0	0
10.12.2021	198.20	0.00%	0	0
9.12.2021	198.20	0.00%	0	0
8.12.2021	198.20	+0.35%	991	5
7.12.2021	197.50	0.00%	0	0
6.12.2021	197.50	0.00%	0	0
3.12.2021	197.50	0.00%	0	0
2.12.2021	197.50	0.00%	0	0
1.12.2021	197.50	0.00%	0	0
30.11.2021	197.50	0.00%	0	0
29.11.2021	197.50	0.00%	0	0
26.11.2021	197.50	-1.20%	1 975	10
25.11.2021	199.90	0.00%	0	0
24.11.2021	199.90	0.00%	0	0
23.11.2021	199.90	0.00%	0	0
22.11.2021	199.90	-4.81%	95 552	478
19.11.2021	210.00	0.00%	0	0
18.11.2021	210.00	0.00%	0	0
16.11.2021	210.00	0.00%	0	0
15.11.2021	210.00	0.00%	0	0
12.11.2021	210.00	-0.94%	6 300	30
11.11.2021	212.00	0.00%	0	0
10.11.2021	212.00	0.00%	0	0
9.11.2021	212.00	0.00%	0	0
8.11.2021	212.00	0.00%	0	0
5.11.2021	212.00	0.00%	0	0
4.11.2021	212.00	+1.83%	21 200	100
3.11.2021	208.20	0.00%	0	0
2.11.2021	208.20	0.00%	0	0
1.11.2021	208.20	0.00%	0	0
29.10.2021	208.20	0.00%	0	0
27.10.2021	208.20	0.00%	0	0
26.10.2021	208.20	0.00%	0	0
25.10.2021	208.20	0.00%	0	0
22.10.2021	208.20	0.00%	0	0
21.10.2021	208.20	0.00%	0	0
20.10.2021	208.20	+9.98%	28 772	145
19.10.2021	189.30	0.00%	0	0
18.10.2021	189.30	0.00%	0	0
15.10.2021	189.30	0.00%	0	0
14.10.2021	189.30	0.00%	0	0
13.10.2021	189.30	0.00%	0	0
12.10.2021	189.30	0.00%	0	0
11.10.2021	189.30	0.00%	0	0
8.10.2021	189.30	0.00%	0	0
7.10.2021	189.30	0.00%	0	0
6.10.2021	189.30	0.00%	0	0
5.10.2021	189.30	0.00%	0	0
4.10.2021	189.30	0.00%	0	0
1.10.2021	189.30	0.00%	0	0
30.9.2021	189.30	0.00%	0	0
29.9.2021	189.30	0.00%	0	0
27.9.2021	189.30	0.00%	0	0
24.9.2021	189.30	0.00%	0	0
23.9.2021	189.30	0.00%	0	0
22.9.2021	189.30	-6.01%	22 905	121
21.9.2021	201.40	0.00%	0	0
20.9.2021	201.40	0.00%	0	0
17.9.2021	201.40	0.00%	0	0
16.9.2021	201.40	0.00%	0	0
15.9.2021	201.40	0.00%	0	0
14.9.2021	201.40	0.00%	0	0
13.9.2021	201.40	0.00%	0	0
10.9.2021	201.40	0.00%	0	0
9.9.2021	201.40	0.00%	0	0
8.9.2021	201.40	0.00%	0	0
7.9.2021	201.40	0.00%	0	0
6.9.2021	201.40	0.00%	0	0
3.9.2021	201.40	+2.70%	12 084	60
2.9.2021	196.10	0.00%	0	0
1.9.2021	196.10	0.00%	0	0
31.8.2021	196.10	0.00%	0	0
30.8.2021	196.10	0.00%	2 157	11
27.8.2021	196.10	0.00%	0	0
26.8.2021	196.10	0.00%	0	0
25.8.2021	196.10	0.00%	0	0
24.8.2021	196.10	0.00%	0	0
23.8.2021	196.10	0.00%	0	0
20.8.2021	196.10	0.00%	0	0
19.8.2021	196.10	0.00%	0	0
18.8.2021	196.10	0.00%	0	0
17.8.2021	196.10	+0.36%	39 150	200
16.8.2021	195.40	-0.05%	58 620	300
13.8.2021	195.50	-0.15%	8 798	45
12.8.2021	195.80	+1.71%	21 335	109
11.8.2021	192.50	-1.28%	19 250	100
10.8.2021	195.00	0.00%	0	0
9.8.2021	195.00	0.00%	0	0
6.8.2021	195.00	+0.72%	780	4
5.8.2021	193.60	+0.94%	19 360	100
4.8.2021	191.80	+3.12%	38 090	200
3.8.2021	186.00	0.00%	0	0
2.8.2021	186.00	+0.81%	37 200	200
30.7.2021	184.50	0.00%	0	0
29.7.2021	184.50	0.00%	0	0
28.7.2021	184.50	0.00%	0	0
27.7.2021	184.50	0.00%	0	0
26.7.2021	184.50	0.00%	0	0
23.7.2021	184.50	0.00%	0	0
22.7.2021	184.50	-1.44%	18 450	100
21.7.2021	187.20	0.00%	0	0
20.7.2021	187.20	0.00%	0	0
19.7.2021	187.20	0.00%	0	0
16.7.2021	187.20	0.00%	0	0
15.7.2021	187.20	-0.05%	18 720	100
14.7.2021	187.30	0.00%	0	0
13.7.2021	187.30	0.00%	0	0
12.7.2021	187.30	0.00%	0	0
9.7.2021	187.30	0.00%	0	0
8.7.2021	187.30	0.00%	0	0
7.7.2021	187.30	-0.58%	13 111	70
2.7.2021	188.40	0.00%	0	0
1.7.2021	188.40	0.00%	0	0
30.6.2021	188.40	0.00%	0	0
29.6.2021	188.40	0.00%	0	0
28.6.2021	188.40	0.00%	0	0
25.6.2021	188.40	0.00%	0	0
24.6.2021	188.40	0.00%	0	0
23.6.2021	188.40	+1.84%	15 260	81
22.6.2021	185.00	0.00%	0	0
21.6.2021	185.00	0.00%	0	0
18.6.2021	185.00	0.00%	0	0
17.6.2021	185.00	0.00%	0	0
16.6.2021	185.00	0.00%	0	0
15.6.2021	185.00	0.00%	0	0
14.6.2021	185.00	0.00%	0	0
11.6.2021	185.00	-0.96%	2 405	13
10.6.2021	186.80	-1.94%	51 839	278
9.6.2021	190.50	0.00%	0	0
8.6.2021	190.50	0.00%	0	0
7.6.2021	190.50	0.00%	0	0
4.6.2021	190.50	0.00%	0	0
3.6.2021	190.50	0.00%	0	0
2.6.2021	190.50	0.00%	0	0
1.6.2021	190.50	0.00%	0	0
31.5.2021	190.50	+2.42%	285 750	1 500
28.5.2021	186.00	0.00%	0	0
27.5.2021	186.00	0.00%	0	0
26.5.2021	186.00	0.00%	0	0
25.5.2021	186.00	0.00%	0	0
24.5.2021	186.00	0.00%	0	0
21.5.2021	186.00	0.00%	0	0
20.5.2021	186.00	0.00%	0	0
19.5.2021	186.00	0.00%	744	4
18.5.2021	186.00	0.00%	0	0
17.5.2021	186.00	0.00%	0	0
14.5.2021	186.00	0.00%	0	0
13.5.2021	186.00	0.00%	0	0
12.5.2021	186.00	+1.03%	9 300	50
11.5.2021	184.10	0.00%	0	0
10.5.2021	184.10	+5.20%	9 205	50
7.5.2021	175.00	0.00%	0	0
6.5.2021	175.00	0.00%	0	0
5.5.2021	175.00	0.00%	0	0
4.5.2021	175.00	0.00%	0	0
3.5.2021	175.00	+0.06%	10 325	59
30.4.2021	174.90	+2.22%	5 247	30
29.4.2021	171.10	0.00%	0	0
28.4.2021	171.10	0.00%	0	0
27.4.2021	171.10	0.00%	0	0
26.4.2021	171.10	0.00%	0	0
23.4.2021	171.10	0.00%	0	0
22.4.2021	171.10	0.00%	0	0
21.4.2021	171.10	-2.78%	34 220	200
20.4.2021	176.00	0.00%	0	0
19.4.2021	176.00	+1.79%	1 760	10
16.4.2021	172.90	0.00%	0	0
15.4.2021	172.90	0.00%	0	0
14.4.2021	172.90	0.00%	0	0
13.4.2021	172.90	-0.17%	9 855	57
12.4.2021	173.20	+2.06%	383 509	2 215
9.4.2021	169.70	0.00%	0	0
8.4.2021	169.70	0.00%	0	0
7.4.2021	169.70	0.00%	0	0
6.4.2021	169.70	0.00%	0	0
1.4.2021	169.70	0.00%	0	0
31.3.2021	169.70	0.00%	0	0
30.3.2021	169.70	0.00%	0	0
29.3.2021	169.70	0.00%	0	0
26.3.2021	169.70	0.00%	0	0
25.3.2021	169.70	0.00%	0	0
24.3.2021	169.70	0.00%	0	0
23.3.2021	169.70	0.00%	0	0
22.3.2021	169.70	0.00%	0	0
19.3.2021	169.70	0.00%	0	0
18.3.2021	169.70	-1.62%	2 036	12
17.3.2021	172.50	0.00%	0	0
16.3.2021	172.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›