UNIQA INS - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIQA INS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	167.50	0.00%	0	0
29.12.2020	167.50	0.00%	0	0
28.12.2020	167.50	+0.30%	167 500	1 000
23.12.2020	167.00	0.00%	0	0
22.12.2020	167.00	0.00%	0	0
21.12.2020	167.00	0.00%	0	0
18.12.2020	167.00	0.00%	0	0
17.12.2020	167.00	0.00%	0	0
16.12.2020	167.00	0.00%	0	0
15.12.2020	167.00	0.00%	0	0
14.12.2020	167.00	0.00%	0	0
11.12.2020	167.00	0.00%	0	0
10.12.2020	167.00	+3.53%	9 519	57
9.12.2020	161.30	0.00%	0	0
8.12.2020	161.30	0.00%	0	0
7.12.2020	161.30	0.00%	0	0
4.12.2020	161.30	0.00%	0	0
3.12.2020	161.30	0.00%	0	0
2.12.2020	161.30	0.00%	0	0
1.12.2020	161.30	0.00%	0	0
30.11.2020	161.30	0.00%	0	0
27.11.2020	161.30	0.00%	0	0
26.11.2020	161.30	0.00%	0	0
25.11.2020	161.30	-1.71%	12 942	80
24.11.2020	164.10	0.00%	0	0
23.11.2020	164.10	+6.28%	15 097	92
20.11.2020	154.40	0.00%	0	0
19.11.2020	154.40	0.00%	0	0
18.11.2020	154.40	+8.81%	9 264	60
16.11.2020	141.90	0.00%	0	0
13.11.2020	141.90	0.00%	0	0
12.11.2020	141.90	0.00%	0	0
11.11.2020	141.90	0.00%	0	0
10.11.2020	141.90	0.00%	0	0
9.11.2020	141.90	+8.49%	21 285	150
6.11.2020	130.80	0.00%	0	0
5.11.2020	130.80	0.00%	0	0
4.11.2020	130.80	0.00%	0	0
3.11.2020	130.80	0.00%	0	0
2.11.2020	130.80	0.00%	0	0
30.10.2020	130.80	0.00%	0	0
29.10.2020	130.80	-3.18%	32 710	250
27.10.2020	135.10	-1.39%	16 210	120
26.10.2020	137.00	0.00%	0	0
23.10.2020	137.00	0.00%	0	0
22.10.2020	137.00	-0.72%	13 700	100
21.10.2020	138.00	0.00%	0	0
20.10.2020	138.00	-0.50%	13 800	100
19.10.2020	138.70	0.00%	0	0
16.10.2020	138.70	+0.29%	13 870	100
15.10.2020	138.30	-2.81%	13 830	100
14.10.2020	142.30	0.00%	0	0
13.10.2020	142.30	0.00%	0	0
12.10.2020	142.30	0.00%	0	0
9.10.2020	142.30	0.00%	0	0
8.10.2020	142.30	-0.21%	142	1
7.10.2020	142.60	0.00%	0	0
6.10.2020	142.60	+2.81%	7 843	55
5.10.2020	138.70	0.00%	0	0
2.10.2020	138.70	-0.93%	13 870	100
1.10.2020	140.00	+0.50%	33 600	240
30.9.2020	139.30	0.00%	0	0
29.9.2020	139.30	+0.29%	27 860	200
28.9.2020
25.9.2020	138.90	-0.71%	5 556	40
24.9.2020	139.90	0.00%	0	0
23.9.2020	139.90	0.00%	0	0
22.9.2020	139.90	0.00%	0	0
21.9.2020	139.90	-3.52%	34 975	250
18.9.2020	145.00	0.00%	0	0
17.9.2020	145.00	0.00%	0	0
16.9.2020	145.00	-0.34%	40 600	280
15.9.2020	145.50	0.00%	0	0
14.9.2020	145.50	0.00%	0	0
11.9.2020	145.50	0.00%	0	0
10.9.2020	145.50	0.00%	0	0
9.9.2020	145.50	0.00%	0	0
8.9.2020	145.50	0.00%	0	0
7.9.2020	145.50	0.00%	0	0
4.9.2020	145.50	-1.09%	14 550	100
3.9.2020	147.10	-3.22%	6 620	45
2.9.2020	152.00	0.00%	0	0
1.9.2020	152.00	0.00%	0	0
31.8.2020	152.00	0.00%	0	0
28.8.2020	152.00	0.00%	0	0
27.8.2020	152.00	+2.01%	15 200	100
26.8.2020	149.00	0.00%	0	0
25.8.2020	149.00	0.00%	0	0
24.8.2020	149.00	0.00%	0	0
21.8.2020	149.00	0.00%	0	0
20.8.2020	149.00	0.00%	0	0
19.8.2020	149.00	0.00%	0	0
18.8.2020	149.00	0.00%	0	0
17.8.2020	149.00	+0.88%	26 820	180
14.8.2020	147.70	0.00%	0	0
13.8.2020	147.70	0.00%	0	0
12.8.2020	147.70	0.00%	0	0
11.8.2020	147.70	+2.21%	17 872	121
10.8.2020	144.50	0.00%	0	0
7.8.2020	144.50	0.00%	0	0
6.8.2020	144.50	0.00%	26 010	180
5.8.2020	144.50	0.00%	0	0
4.8.2020	144.50	-0.34%	9 826	68
3.8.2020	145.00	0.00%	0	0
31.7.2020	145.00	0.00%	11 600	80
30.7.2020	145.00	-3.07%	725	5
29.7.2020	149.60	-1.90%	14 960	100
28.7.2020	152.50	-0.46%	72 438	475
27.7.2020	153.20	-2.42%	30 730	200
24.7.2020	157.00	0.00%	0	0
23.7.2020	157.00	-0.25%	1 884	12
22.7.2020	157.40	0.00%	0	0
21.7.2020	157.40	0.00%	0	0
20.7.2020	157.40	0.00%	0	0
17.7.2020	157.40	0.00%	0	0
16.7.2020	157.40	0.00%	0	0
15.7.2020	157.40	0.00%	0	0
14.7.2020	157.40	0.00%	0	0
13.7.2020	157.40	+0.58%	19 990	127
10.7.2020	156.50	-1.20%	7 825	50
9.7.2020	158.40	-0.19%	57 202	360
8.7.2020	158.70	0.00%	0	0
7.7.2020	158.70	0.00%	0	0
3.7.2020	158.70	0.00%	0	0
2.7.2020	158.70	0.00%	0	0
1.7.2020	158.70	0.00%	0	0
30.6.2020	158.70	0.00%	0	0
29.6.2020	158.70	+0.13%	85 063	536
26.6.2020	158.50	-0.81%	7 133	45
25.6.2020	159.80	0.00%	0	0
24.6.2020	159.80	-1.36%	33 820	211
23.6.2020	162.00	0.00%	0	0
22.6.2020	162.00	0.00%	0	0
19.6.2020	162.00	0.00%	18 630	115
18.6.2020	162.00	-0.31%	512 800	3 150
17.6.2020	162.50	+0.62%	4 063	25
16.6.2020	161.50	0.00%	0	0
15.6.2020	161.50	0.00%	0	0
12.6.2020	161.50	0.00%	0	0
11.6.2020	161.50	-7.87%	16 150	100
10.6.2020	175.30	0.00%	0	0
9.6.2020	175.30	0.00%	0	0
8.6.2020	175.30	+7.88%	42 423	242
5.6.2020	162.50	0.00%	0	0
4.6.2020	162.50	0.00%	0	0
3.6.2020	162.50	0.00%	0	0
2.6.2020	162.50	0.00%	0	0
1.6.2020	162.50	0.00%	0	0
29.5.2020	162.50	-3.90%	16 250	100
28.5.2020	169.10	0.00%	0	0
27.5.2020	169.10	0.00%	0	0
26.5.2020	169.10	+4.58%	4 397	26
25.5.2020	161.70	0.00%	0	0
22.5.2020	161.70	0.00%	0	0
21.5.2020	161.70	0.00%	0	0
20.5.2020	161.70	-1.40%	16 170	100
19.5.2020	164.00	-0.73%	33 000	200
18.5.2020	165.20	0.00%	0	0
15.5.2020	165.20	+0.73%	661	4
14.5.2020	164.00	-1.03%	32 870	200
13.5.2020	165.70	-1.31%	28 260	170
12.5.2020	167.90	-0.65%	41 990	250
11.5.2020	169.00	-0.12%	33 800	200
7.5.2020	169.20	+1.32%	2 538	15
6.5.2020	167.00	0.00%	0	0
5.5.2020	167.00	-0.89%	559 470	3 350
4.5.2020	168.50	-0.30%	1 685	10
30.4.2020	169.00	-1.52%	258 691	1 522
29.4.2020	171.60	0.00%	0	0
28.4.2020	171.60	+0.59%	858	5
27.4.2020	170.60	-0.23%	17 060	100
24.4.2020	171.00	0.00%	0	0
23.4.2020	171.00	0.00%	0	0
22.4.2020	171.00	+0.65%	17 100	100
21.4.2020	169.90	-3.25%	59 355	350
20.4.2020	175.60	-0.23%	20 194	115
17.4.2020	176.00	+0.11%	176	1
16.4.2020	175.80	+4.64%	22 694	130
15.4.2020	168.00	-15.87%	45 860	272
14.4.2020	199.70	0.00%	0	0
9.4.2020	199.70	0.00%	0	0
8.4.2020	199.70	0.00%	0	0
7.4.2020	199.70	+13.53%	11 967	60
6.4.2020	175.90	0.00%	0	0
3.4.2020	175.90	0.00%	0	0
2.4.2020	175.90	0.00%
1.4.2020	175.90	0.00%	0	0
31.3.2020	175.90	0.00%	0	0
30.3.2020	175.90	0.00%	0	0
27.3.2020	175.90	0.00%	0	0
26.3.2020	175.90	0.00%	0	0
25.3.2020	175.90	0.00%	0	0
24.3.2020	175.90	0.00%	0	0
23.3.2020	175.90	0.00%	0	0
20.3.2020	175.90	0.00%	0	0
19.3.2020	175.90	0.00%	0	0
18.3.2020	175.90	0.00%	0	0
17.3.2020	175.90	0.00%	0	0
16.3.2020	175.90	0.00%	0	0
13.3.2020	175.90	-2.28%	10 554	60
‹‹ First 60 ‹‹ First 20 Next 200 ›