UNIQA INS - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIQA INS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2020167.500.00%00
29.12.2020167.500.00%00
28.12.2020167.50+0.30%167 5001 000
23.12.2020167.000.00%00
22.12.2020167.000.00%00
21.12.2020167.000.00%00
18.12.2020167.000.00%00
17.12.2020167.000.00%00
16.12.2020167.000.00%00
15.12.2020167.000.00%00
14.12.2020167.000.00%00
11.12.2020167.000.00%00
10.12.2020167.00+3.53%9 51957
9.12.2020161.300.00%00
8.12.2020161.300.00%00
7.12.2020161.300.00%00
4.12.2020161.300.00%00
3.12.2020161.300.00%00
2.12.2020161.300.00%00
1.12.2020161.300.00%00
30.11.2020161.300.00%00
27.11.2020161.300.00%00
26.11.2020161.300.00%00
25.11.2020161.30-1.71%12 94280
24.11.2020164.100.00%00
23.11.2020164.10+6.28%15 09792
20.11.2020154.400.00%00
19.11.2020154.400.00%00
18.11.2020154.40+8.81%9 26460
16.11.2020141.900.00%00
13.11.2020141.900.00%00
12.11.2020141.900.00%00
11.11.2020141.900.00%00
10.11.2020141.900.00%00
9.11.2020141.90+8.49%21 285150
6.11.2020130.800.00%00
5.11.2020130.800.00%00
4.11.2020130.800.00%00
3.11.2020130.800.00%00
2.11.2020130.800.00%00
30.10.2020130.800.00%00
29.10.2020130.80-3.18%32 710250
27.10.2020135.10-1.39%16 210120
26.10.2020137.000.00%00
23.10.2020137.000.00%00
22.10.2020137.00-0.72%13 700100
21.10.2020138.000.00%00
20.10.2020138.00-0.50%13 800100
19.10.2020138.700.00%00
16.10.2020138.70+0.29%13 870100
15.10.2020138.30-2.81%13 830100
14.10.2020142.300.00%00
13.10.2020142.300.00%00
12.10.2020142.300.00%00
9.10.2020142.300.00%00
8.10.2020142.30-0.21%1421
7.10.2020142.600.00%00
6.10.2020142.60+2.81%7 84355
5.10.2020138.700.00%00
2.10.2020138.70-0.93%13 870100
1.10.2020140.00+0.50%33 600240
30.9.2020139.300.00%00
29.9.2020139.30+0.29%27 860200
28.9.2020
25.9.2020138.90-0.71%5 55640
24.9.2020139.900.00%00
23.9.2020139.900.00%00
22.9.2020139.900.00%00
21.9.2020139.90-3.52%34 975250
18.9.2020145.000.00%00
17.9.2020145.000.00%00
16.9.2020145.00-0.34%40 600280
15.9.2020145.500.00%00
14.9.2020145.500.00%00
11.9.2020145.500.00%00
10.9.2020145.500.00%00
9.9.2020145.500.00%00
8.9.2020145.500.00%00
7.9.2020145.500.00%00
4.9.2020145.50-1.09%14 550100
3.9.2020147.10-3.22%6 62045
2.9.2020152.000.00%00
1.9.2020152.000.00%00
31.8.2020152.000.00%00
28.8.2020152.000.00%00
27.8.2020152.00+2.01%15 200100
26.8.2020149.000.00%00
25.8.2020149.000.00%00
24.8.2020149.000.00%00
21.8.2020149.000.00%00
20.8.2020149.000.00%00
19.8.2020149.000.00%00
18.8.2020149.000.00%00
17.8.2020149.00+0.88%26 820180
14.8.2020147.700.00%00
13.8.2020147.700.00%00
12.8.2020147.700.00%00
11.8.2020147.70+2.21%17 872121
10.8.2020144.500.00%00
7.8.2020144.500.00%00
6.8.2020144.500.00%26 010180
5.8.2020144.500.00%00
4.8.2020144.50-0.34%9 82668
3.8.2020145.000.00%00
31.7.2020145.000.00%11 60080
30.7.2020145.00-3.07%7255
29.7.2020149.60-1.90%14 960100
28.7.2020152.50-0.46%72 438475
27.7.2020153.20-2.42%30 730200
24.7.2020157.000.00%00
23.7.2020157.00-0.25%1 88412
22.7.2020157.400.00%00
21.7.2020157.400.00%00
20.7.2020157.400.00%00
17.7.2020157.400.00%00
16.7.2020157.400.00%00
15.7.2020157.400.00%00
14.7.2020157.400.00%00
13.7.2020157.40+0.58%19 990127
10.7.2020156.50-1.20%7 82550
9.7.2020158.40-0.19%57 202360
8.7.2020158.700.00%00
7.7.2020158.700.00%00
3.7.2020158.700.00%00
2.7.2020158.700.00%00
1.7.2020158.700.00%00
30.6.2020158.700.00%00
29.6.2020158.70+0.13%85 063536
26.6.2020158.50-0.81%7 13345
25.6.2020159.800.00%00
24.6.2020159.80-1.36%33 820211
23.6.2020162.000.00%00
22.6.2020162.000.00%00
19.6.2020162.000.00%18 630115
18.6.2020162.00-0.31%512 8003 150
17.6.2020162.50+0.62%4 06325
16.6.2020161.500.00%00
15.6.2020161.500.00%00
12.6.2020161.500.00%00
11.6.2020161.50-7.87%16 150100
10.6.2020175.300.00%00
9.6.2020175.300.00%00
8.6.2020175.30+7.88%42 423242
5.6.2020162.500.00%00
4.6.2020162.500.00%00
3.6.2020162.500.00%00
2.6.2020162.500.00%00
1.6.2020162.500.00%00
29.5.2020162.50-3.90%16 250100
28.5.2020169.100.00%00
27.5.2020169.100.00%00
26.5.2020169.10+4.58%4 39726
25.5.2020161.700.00%00
22.5.2020161.700.00%00
21.5.2020161.700.00%00
20.5.2020161.70-1.40%16 170100
19.5.2020164.00-0.73%33 000200
18.5.2020165.200.00%00
15.5.2020165.20+0.73%6614
14.5.2020164.00-1.03%32 870200
13.5.2020165.70-1.31%28 260170
12.5.2020167.90-0.65%41 990250
11.5.2020169.00-0.12%33 800200
7.5.2020169.20+1.32%2 53815
6.5.2020167.000.00%00
5.5.2020167.00-0.89%559 4703 350
4.5.2020168.50-0.30%1 68510
30.4.2020169.00-1.52%258 6911 522
29.4.2020171.600.00%00
28.4.2020171.60+0.59%8585
27.4.2020170.60-0.23%17 060100
24.4.2020171.000.00%00
23.4.2020171.000.00%00
22.4.2020171.00+0.65%17 100100
21.4.2020169.90-3.25%59 355350
20.4.2020175.60-0.23%20 194115
17.4.2020176.00+0.11%1761
16.4.2020175.80+4.64%22 694130
15.4.2020168.00-15.87%45 860272
14.4.2020199.700.00%00
9.4.2020199.700.00%00
8.4.2020199.700.00%00
7.4.2020199.70+13.53%11 96760
6.4.2020175.900.00%00
3.4.2020175.900.00%00
2.4.2020175.900.00%
1.4.2020175.900.00%00
31.3.2020175.900.00%00
30.3.2020175.900.00%00
27.3.2020175.900.00%00
26.3.2020175.900.00%00
25.3.2020175.900.00%00
24.3.2020175.900.00%00
23.3.2020175.900.00%00
20.3.2020175.900.00%00
19.3.2020175.900.00%00
18.3.2020175.900.00%00
17.3.2020175.900.00%00
16.3.2020175.900.00%00
13.3.2020175.90-2.28%10 55460
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec