UNIQA INS - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - UNIQA INS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 183.70 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2024 | 183.70 | +0.44% | 735 | 4 | ||||||||||
| 19.11.2024 | 182.90 | +0.22% | 45 815 | 250 | ||||||||||
| 18.11.2024 | 182.50 | 0.00% | 913 | 5 | ||||||||||
| 15.11.2024 | 182.50 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2024 | 182.50 | 0.00% | 27 741 | 152 | ||||||||||
| 13.11.2024 | 182.50 | +0.83% | 3 650 | 20 | ||||||||||
| 12.11.2024 | 181.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 181.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 181.00 | +0.67% | 9 955 | 55 | ||||||||||
| 7.11.2024 | 179.80 | -0.11% | 180 | 1 | ||||||||||
| 6.11.2024 | 180.00 | -0.28% | 361 | 2 | ||||||||||
| 5.11.2024 | 180.50 | -0.06% | 181 | 1 | ||||||||||
| 4.11.2024 | 180.60 | -1.58% | 722 | 4 | ||||||||||
| 1.11.2024 | 183.50 | -0.81% | 60 580 | 330 | ||||||||||
| 31.10.2024 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 185.00 | +0.54% | 52 725 | 285 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 184.00 | -0.49% | 59 863 | 325 | ||||||||||
| ||||||||||||||
