UNIQA INS - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - UNIQA INS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.11.2024182.500.00%27 741152
13.11.2024182.50+0.83%3 65020
12.11.2024181.000.00%00
11.11.2024181.000.00%00
8.11.2024181.00+0.67%9 95555
7.11.2024179.80-0.11%1801
6.11.2024180.00-0.28%3612
5.11.2024180.50-0.06%1811
4.11.2024180.60-1.58%7224
1.11.2024183.50-0.81%60 580330
31.10.2024185.000.00%00
30.10.2024185.000.00%00
29.10.2024185.00+0.54%52 725285
28.10.2024
25.10.2024184.00-0.49%59 863325
24.10.2024184.90-0.91%73 839396
23.10.2024186.60+0.27%47 356254
22.10.2024186.10-0.59%1861
21.10.2024187.20+0.75%2 80915
18.10.2024185.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec