UNITED ENERGY - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (34)
Visits
Base info
Events
Issuer
Relations
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
145.00
0.00%
0
0
30.12.2003
145.00
0.00%
0
0
29.12.2003
145.00
0.00%
0
0
23.12.2003
145.00
0.00%
0
0
22.12.2003
145.00
0.00%
0
0
19.12.2003
145.00
0.00%
0
0
18.12.2003
145.00
0.00%
8 120
56
17.12.2003
145.00
0.00%
8 555
59
16.12.2003
145.00
+2.04%
0
0
15.12.2003
142.10
+1.50%
0
0
12.12.2003
140.00
+0.07%
0
0
11.12.2003
139.90
-0.07%
84 094
604
10.12.2003
140.00
0.00%
0
0
9.12.2003
140.00
0.00%
0
0
8.12.2003
140.00
0.00%
0
0
5.12.2003
140.00
0.00%
0
0
4.12.2003
140.00
0.00%
0
0
3.12.2003
140.00
0.00%
14 000
100
2.12.2003
140.00
0.00%
0
0
1.12.2003
140.00
0.00%
0
0
28.11.2003
140.00
0.00%
0
0
27.11.2003
140.00
0.00%
0
0
26.11.2003
140.00
0.00%
0
0
25.11.2003
140.00
0.00%
0
0
24.11.2003
140.00
0.00%
0
0
21.11.2003
140.00
0.00%
0
0
20.11.2003
140.00
+1.37%
39 200
280
19.11.2003
138.10
+1.46%
0
0
18.11.2003
136.10
0.00%
0
0
14.11.2003
136.10
0.00%
0
0
13.11.2003
136.10
+0.07%
2 800 000
20 000
12.11.2003
136.00
-0.72%
54 400
400
11.11.2003
137.00
0.00%
0
0
10.11.2003
137.00
-0.86%
383 600
2 800
7.11.2003
138.20
0.00%
0
0
6.11.2003
138.20
0.00%
0
0
5.11.2003
138.20
0.00%
0
0
4.11.2003
138.20
0.00%
0
0
3.11.2003
138.20
0.00%
0
0
31.10.2003
138.20
0.00%
0
0
30.10.2003
138.20
0.00%
6 098 208
43 872
29.10.2003
138.20
0.00%
7 739
56
27.10.2003
138.20
0.00%
0
0
24.10.2003
138.20
0.00%
0
0
23.10.2003
138.20
0.00%
0
0
22.10.2003
138.20
0.00%
0
0
21.10.2003
138.20
0.00%
0
0
20.10.2003
138.20
0.00%
0
0
17.10.2003
138.20
0.00%
0
0
16.10.2003
138.20
+0.07%
150 694
1 090
15.10.2003
138.10
0.00%
0
0
14.10.2003
138.10
+0.80%
15 467
112
13.10.2003
137.00
-8.72%
154 902
1 097
10.10.2003
150.10
0.00%
0
0
9.10.2003
150.10
0.00%
72 048
480
8.10.2003
150.10
0.00%
0
0
7.10.2003
150.10
+4.38%
0
0
6.10.2003
143.80
0.00%
0
0
3.10.2003
143.80
+0.55%
0
0
2.10.2003
143.00
-0.13%
160 181
1 120
1.10.2003
143.20
+0.06%
17 184
120
30.9.2003
143.10
0.00%
3 434
24
29.9.2003
143.10
+0.06%
0
0
26.9.2003
143.00
+1.85%
80 092
560
25.9.2003
140.40
+0.14%
0
0
24.9.2003
140.20
0.00%
0
0
23.9.2003
140.20
0.00%
0
0
22.9.2003
140.20
0.00%
0
0
19.9.2003
140.20
+0.07%
0
0
18.9.2003
140.10
0.00%
0
0
17.9.2003
140.10
0.00%
0
0
16.9.2003
140.10
0.00%
0
0
15.9.2003
140.10
0.00%
0
0
12.9.2003
140.10
0.00%
0
0
11.9.2003
140.10
-0.07%
0
0
10.9.2003
140.20
+0.07%
0
0
9.9.2003
140.10
+1.52%
0
0
8.9.2003
138.00
-1.42%
60 720
440
5.9.2003
140.00
0.00%
0
0
4.9.2003
140.00
+1.74%
0
0
3.9.2003
137.60
+2.38%
46 234
336
2.9.2003
134.40
-1.68%
2 150
16
1.9.2003
136.70
0.00%
0
0
29.8.2003
136.70
+0.51%
0
0
28.8.2003
136.00
0.00%
0
0
27.8.2003
136.00
-0.65%
76 202
560
26.8.2003
136.90
0.00%
0
0
25.8.2003
136.90
0.00%
0
0
22.8.2003
136.90
0.00%
0
0
21.8.2003
136.90
0.00%
0
0
20.8.2003
136.90
0.00%
0
0
19.8.2003
136.90
0.00%
0
0
18.8.2003
136.90
0.00%
0
0
15.8.2003
136.90
0.00%
0
0
14.8.2003
136.90
+0.29%
0
0
13.8.2003
136.50
-0.29%
6 552
48
12.8.2003
136.90
0.00%
0
0
11.8.2003
136.90
0.00%
0
0
8.8.2003
136.90
0.00%
0
0
7.8.2003
136.90
0.00%
0
0
6.8.2003
136.90
0.00%
0
0
5.8.2003
136.90
+0.58%
0
0
4.8.2003
136.10
0.00%
0
0
1.8.2003
136.10
0.00%
0
0
31.7.2003
136.10
+0.07%
0
0
30.7.2003
136.00
+0.74%
0
0
29.7.2003
135.00
0.00%
0
0
28.7.2003
135.00
+2.27%
0
0
25.7.2003
132.00
0.00%
0
0
24.7.2003
132.00
-2.22%
97 812
741
23.7.2003
135.00
0.00%
0
0
22.7.2003
135.00
0.00%
67 365
499
21.7.2003
135.00
0.00%
0
0
18.7.2003
135.00
-1.45%
75 600
560
17.7.2003
137.00
0.00%
0
0
16.7.2003
137.00
+1.48%
0
0
15.7.2003
135.00
-0.07%
30 240
224
14.7.2003
135.10
0.00%
0
0
11.7.2003
135.10
0.00%
0
0
10.7.2003
135.10
0.00%
0
0
9.7.2003
135.10
-0.66%
75 656
560
8.7.2003
136.00
-3.54%
10 880
80
7.7.2003
141.00
-1.39%
141 000
1 000
4.7.2003
143.00
+1.34%
0
0
3.7.2003
141.10
+3.67%
0
0
2.7.2003
136.10
-2.78%
1 089
8
1.7.2003
140.00
+2.86%
13 440
96
30.6.2003
136.10
+0.07%
13 066
96
27.6.2003
136.00
0.00%
0
0
26.6.2003
136.00
0.00%
0
0
25.6.2003
136.00
-0.72%
68 000
500
24.6.2003
137.00
+0.66%
0
0
23.6.2003
136.10
0.00%
0
0
20.6.2003
136.10
+0.07%
72 133
530
19.6.2003
136.00
-2.85%
38 080
280
18.6.2003
140.00
0.00%
0
0
17.6.2003
140.00
0.00%
0
0
16.6.2003
140.00
0.00%
0
0
13.6.2003
140.00
+1.44%
6 440
46
12.6.2003
138.00
+1.84%
0
0
11.6.2003
135.50
-3.21%
67 750
500
10.6.2003
140.00
+3.62%
122 404
878
9.6.2003
135.10
0.00%
73 188
540
6.6.2003
135.10
+0.44%
59 444
440
5.6.2003
134.50
+1.12%
32 011
238
4.6.2003
133.00
+2.22%
133 500
1 000
3.6.2003
130.10
+4.91%
0
0
2.6.2003
124.00
-5.34%
21 328
172
30.5.2003
131.00
0.00%
14 148
108
29.5.2003
131.00
0.00%
19 912
152
28.5.2003
131.00
0.00%
0
0
27.5.2003
131.00
+0.38%
0
0
26.5.2003
130.50
-0.38%
1 044
8
23.5.2003
131.00
+2.34%
198 069
1 512
22.5.2003
128.00
0.00%
372 480
2 910
21.5.2003
128.00
+1.50%
0
0
20.5.2003
126.10
+0.71%
0
0
19.5.2003
125.20
-5.58%
30 048
240
16.5.2003
132.60
0.00%
0
0
15.5.2003
132.60
+0.07%
0
0
14.5.2003
132.50
+0.22%
0
0
13.5.2003
132.20
0.00%
0
0
12.5.2003
132.20
0.00%
0
0
9.5.2003
132.20
0.00%
0
0
7.5.2003
132.20
-2.21%
0
0
6.5.2003
135.20
0.00%
0
0
5.5.2003
135.20
0.00%
0
0
2.5.2003
135.20
0.00%
0
0
30.4.2003
135.20
0.00%
0
0
29.4.2003
135.20
0.00%
58 406
432
28.4.2003
135.20
-3.42%
6 490
48
25.4.2003
140.00
+7.69%
0
0
24.4.2003
130.00
0.00%
36 400
280
23.4.2003
130.00
0.00%
0
0
22.4.2003
130.00
0.00%
0
0
18.4.2003
130.00
0.00%
0
0
17.4.2003
130.00
0.00%
0
0
16.4.2003
130.00
0.00%
0
0
15.4.2003
130.00
0.00%
0
0
14.4.2003
130.00
+3.91%
0
0
11.4.2003
125.10
0.00%
0
0
10.4.2003
125.10
0.00%
0
0
9.4.2003
125.10
-7.33%
14 011
112
8.4.2003
135.00
0.00%
75 600
560
7.4.2003
135.00
0.00%
0
0
4.4.2003
135.00
0.00%
0
0
3.4.2003
135.00
0.00%
0
0
2.4.2003
135.00
0.00%
0
0
1.4.2003
135.00
0.00%
0
0
31.3.2003
135.00
+4.97%
53 595
397
28.3.2003
128.60
-4.74%
0
0
27.3.2003
135.00
+2.66%
13 500
100
26.3.2003
131.50
0.00%
0
0
25.3.2003
131.50
+2.73%
204 800
1 600
24.3.2003
128.00
0.00%
0
0
21.3.2003
128.00
0.00%
0
0
20.3.2003
128.00
0.00%
0
0
19.3.2003
128.00
0.00%
15 360
120
18.3.2003
128.00
0.00%
0
0
17.3.2003
128.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNITED ENERGY
>
Graf
Sunday, March 16, 2025 3:23:41 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
