UNITED ENERGY - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					145.00	0.00%	0	0
30.12.2003					145.00	0.00%	0	0
29.12.2003					145.00	0.00%	0	0
23.12.2003					145.00	0.00%	0	0
22.12.2003					145.00	0.00%	0	0
19.12.2003					145.00	0.00%	0	0
18.12.2003					145.00	0.00%	8 120	56
17.12.2003					145.00	0.00%	8 555	59
16.12.2003					145.00	+2.04%	0	0
15.12.2003					142.10	+1.50%	0	0
12.12.2003					140.00	+0.07%	0	0
11.12.2003					139.90	-0.07%	84 094	604
10.12.2003					140.00	0.00%	0	0
9.12.2003					140.00	0.00%	0	0
8.12.2003					140.00	0.00%	0	0
5.12.2003					140.00	0.00%	0	0
4.12.2003					140.00	0.00%	0	0
3.12.2003					140.00	0.00%	14 000	100
2.12.2003					140.00	0.00%	0	0
1.12.2003					140.00	0.00%	0	0
28.11.2003					140.00	0.00%	0	0
27.11.2003					140.00	0.00%	0	0
26.11.2003					140.00	0.00%	0	0
25.11.2003					140.00	0.00%	0	0
24.11.2003					140.00	0.00%	0	0
21.11.2003					140.00	0.00%	0	0
20.11.2003					140.00	+1.37%	39 200	280
19.11.2003					138.10	+1.46%	0	0
18.11.2003					136.10	0.00%	0	0
14.11.2003					136.10	0.00%	0	0
13.11.2003					136.10	+0.07%	2 800 000	20 000
12.11.2003					136.00	-0.72%	54 400	400
11.11.2003					137.00	0.00%	0	0
10.11.2003					137.00	-0.86%	383 600	2 800
7.11.2003					138.20	0.00%	0	0
6.11.2003					138.20	0.00%	0	0
5.11.2003					138.20	0.00%	0	0
4.11.2003					138.20	0.00%	0	0
3.11.2003					138.20	0.00%	0	0
31.10.2003					138.20	0.00%	0	0
30.10.2003					138.20	0.00%	6 098 208	43 872
29.10.2003					138.20	0.00%	7 739	56
27.10.2003					138.20	0.00%	0	0
24.10.2003					138.20	0.00%	0	0
23.10.2003					138.20	0.00%	0	0
22.10.2003					138.20	0.00%	0	0
21.10.2003					138.20	0.00%	0	0
20.10.2003					138.20	0.00%	0	0
17.10.2003					138.20	0.00%	0	0
16.10.2003					138.20	+0.07%	150 694	1 090
15.10.2003					138.10	0.00%	0	0
14.10.2003					138.10	+0.80%	15 467	112
13.10.2003					137.00	-8.72%	154 902	1 097
10.10.2003					150.10	0.00%	0	0
9.10.2003					150.10	0.00%	72 048	480
8.10.2003					150.10	0.00%	0	0
7.10.2003					150.10	+4.38%	0	0
6.10.2003					143.80	0.00%	0	0
3.10.2003					143.80	+0.55%	0	0
2.10.2003					143.00	-0.13%	160 181	1 120
1.10.2003					143.20	+0.06%	17 184	120
30.9.2003					143.10	0.00%	3 434	24
29.9.2003					143.10	+0.06%	0	0
26.9.2003					143.00	+1.85%	80 092	560
25.9.2003					140.40	+0.14%	0	0
24.9.2003					140.20	0.00%	0	0
23.9.2003					140.20	0.00%	0	0
22.9.2003					140.20	0.00%	0	0
19.9.2003					140.20	+0.07%	0	0
18.9.2003					140.10	0.00%	0	0
17.9.2003					140.10	0.00%	0	0
16.9.2003					140.10	0.00%	0	0
15.9.2003					140.10	0.00%	0	0
12.9.2003					140.10	0.00%	0	0
11.9.2003					140.10	-0.07%	0	0
10.9.2003					140.20	+0.07%	0	0
9.9.2003					140.10	+1.52%	0	0
8.9.2003					138.00	-1.42%	60 720	440
5.9.2003					140.00	0.00%	0	0
4.9.2003					140.00	+1.74%	0	0
3.9.2003					137.60	+2.38%	46 234	336
2.9.2003					134.40	-1.68%	2 150	16
1.9.2003					136.70	0.00%	0	0
29.8.2003					136.70	+0.51%	0	0
28.8.2003					136.00	0.00%	0	0
27.8.2003					136.00	-0.65%	76 202	560
26.8.2003					136.90	0.00%	0	0
25.8.2003					136.90	0.00%	0	0
22.8.2003					136.90	0.00%	0	0
21.8.2003					136.90	0.00%	0	0
20.8.2003					136.90	0.00%	0	0
19.8.2003					136.90	0.00%	0	0
18.8.2003					136.90	0.00%	0	0
15.8.2003					136.90	0.00%	0	0
14.8.2003					136.90	+0.29%	0	0
13.8.2003					136.50	-0.29%	6 552	48
12.8.2003					136.90	0.00%	0	0
11.8.2003					136.90	0.00%	0	0
8.8.2003					136.90	0.00%	0	0
7.8.2003					136.90	0.00%	0	0
6.8.2003					136.90	0.00%	0	0
5.8.2003					136.90	+0.58%	0	0
4.8.2003					136.10	0.00%	0	0
1.8.2003					136.10	0.00%	0	0
31.7.2003					136.10	+0.07%	0	0
30.7.2003					136.00	+0.74%	0	0
29.7.2003					135.00	0.00%	0	0
28.7.2003					135.00	+2.27%	0	0
25.7.2003					132.00	0.00%	0	0
24.7.2003					132.00	-2.22%	97 812	741
23.7.2003					135.00	0.00%	0	0
22.7.2003					135.00	0.00%	67 365	499
21.7.2003					135.00	0.00%	0	0
18.7.2003					135.00	-1.45%	75 600	560
17.7.2003					137.00	0.00%	0	0
16.7.2003					137.00	+1.48%	0	0
15.7.2003					135.00	-0.07%	30 240	224
14.7.2003					135.10	0.00%	0	0
11.7.2003					135.10	0.00%	0	0
10.7.2003					135.10	0.00%	0	0
9.7.2003					135.10	-0.66%	75 656	560
8.7.2003					136.00	-3.54%	10 880	80
7.7.2003					141.00	-1.39%	141 000	1 000
4.7.2003					143.00	+1.34%	0	0
3.7.2003					141.10	+3.67%	0	0
2.7.2003					136.10	-2.78%	1 089	8
1.7.2003					140.00	+2.86%	13 440	96
30.6.2003					136.10	+0.07%	13 066	96
27.6.2003					136.00	0.00%	0	0
26.6.2003					136.00	0.00%	0	0
25.6.2003					136.00	-0.72%	68 000	500
24.6.2003					137.00	+0.66%	0	0
23.6.2003					136.10	0.00%	0	0
20.6.2003					136.10	+0.07%	72 133	530
19.6.2003					136.00	-2.85%	38 080	280
18.6.2003					140.00	0.00%	0	0
17.6.2003					140.00	0.00%	0	0
16.6.2003					140.00	0.00%	0	0
13.6.2003					140.00	+1.44%	6 440	46
12.6.2003					138.00	+1.84%	0	0
11.6.2003					135.50	-3.21%	67 750	500
10.6.2003					140.00	+3.62%	122 404	878
9.6.2003					135.10	0.00%	73 188	540
6.6.2003					135.10	+0.44%	59 444	440
5.6.2003					134.50	+1.12%	32 011	238
4.6.2003					133.00	+2.22%	133 500	1 000
3.6.2003					130.10	+4.91%	0	0
2.6.2003					124.00	-5.34%	21 328	172
30.5.2003					131.00	0.00%	14 148	108
29.5.2003					131.00	0.00%	19 912	152
28.5.2003					131.00	0.00%	0	0
27.5.2003					131.00	+0.38%	0	0
26.5.2003					130.50	-0.38%	1 044	8
23.5.2003					131.00	+2.34%	198 069	1 512
22.5.2003					128.00	0.00%	372 480	2 910
21.5.2003					128.00	+1.50%	0	0
20.5.2003					126.10	+0.71%	0	0
19.5.2003					125.20	-5.58%	30 048	240
16.5.2003					132.60	0.00%	0	0
15.5.2003					132.60	+0.07%	0	0
14.5.2003					132.50	+0.22%	0	0
13.5.2003					132.20	0.00%	0	0
12.5.2003					132.20	0.00%	0	0
9.5.2003					132.20	0.00%	0	0
7.5.2003					132.20	-2.21%	0	0
6.5.2003					135.20	0.00%	0	0
5.5.2003					135.20	0.00%	0	0
2.5.2003					135.20	0.00%	0	0
30.4.2003					135.20	0.00%	0	0
29.4.2003					135.20	0.00%	58 406	432
28.4.2003					135.20	-3.42%	6 490	48
25.4.2003					140.00	+7.69%	0	0
24.4.2003					130.00	0.00%	36 400	280
23.4.2003					130.00	0.00%	0	0
22.4.2003					130.00	0.00%	0	0
18.4.2003					130.00	0.00%	0	0
17.4.2003					130.00	0.00%	0	0
16.4.2003					130.00	0.00%	0	0
15.4.2003					130.00	0.00%	0	0
14.4.2003					130.00	+3.91%	0	0
11.4.2003					125.10	0.00%	0	0
10.4.2003					125.10	0.00%	0	0
9.4.2003					125.10	-7.33%	14 011	112
8.4.2003					135.00	0.00%	75 600	560
7.4.2003					135.00	0.00%	0	0
4.4.2003					135.00	0.00%	0	0
3.4.2003					135.00	0.00%	0	0
2.4.2003					135.00	0.00%	0	0
1.4.2003					135.00	0.00%	0	0
31.3.2003					135.00	+4.97%	53 595	397
28.3.2003					128.60	-4.74%	0	0
27.3.2003					135.00	+2.66%	13 500	100
26.3.2003					131.50	0.00%	0	0
25.3.2003					131.50	+2.73%	204 800	1 600
24.3.2003					128.00	0.00%	0	0
21.3.2003					128.00	0.00%	0	0
20.3.2003					128.00	0.00%	0	0
19.3.2003					128.00	0.00%	15 360	120
18.3.2003					128.00	0.00%	0	0
17.3.2003					128.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›