UNITED ENERGY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					42.10	0.00%	0	0
28.12.2000					42.10	+4.72%	0	0
27.12.2000					40.20	-5.63%	0	0
22.12.2000					42.60	+0.23%	0	0
21.12.2000					42.50	+0.95%	0	0
20.12.2000					42.10	+4.98%	0	0
19.12.2000					40.10	-8.86%	6 015	150
18.12.2000					44.00	+9.72%	1 320	30
15.12.2000					40.10	+6.93%	0	0
14.12.2000					37.50	-6.48%	25 500	680
13.12.2000					40.10	0.00%	9 624	240
12.12.2000					40.10	0.00%	0	0
11.12.2000					40.10	0.00%	0	0
8.12.2000					40.10	+6.08%	0	0
7.12.2000					37.80	-0.78%	0	0
6.12.2000					38.10	-0.26%	21 336	560
5.12.2000					38.20	0.00%	4 278	112
4.12.2000					38.20	+1.86%	0	0
1.12.2000					37.50	-3.10%	0	0
30.11.2000					38.70	-10.00%	15 652	376
29.11.2000					43.00	0.00%	0	0
28.11.2000					43.00	0.00%	1 032	24
27.11.2000					43.00	0.00%	40 850	950
24.11.2000					43.00	0.00%	0	0
23.11.2000					43.00	0.00%	2 408	56
22.11.2000					43.00	-6.31%	70 262	1 634
21.11.2000					45.90	-4.77%	0	0
20.11.2000					48.20	+9.29%	56 432	1 280
16.11.2000					44.10	+1.37%	0	0
15.11.2000					43.50	-8.22%	37 350	864
14.11.2000					47.40	+9.97%	5 688	120
13.11.2000					43.10	-9.64%	19 998	464
10.11.2000					47.70	+9.40%	0	0
9.11.2000					43.60	+1.16%	0	0
8.11.2000					43.10	-8.87%	0	0
7.11.2000					47.30	+10.00%	0	0
6.11.2000					43.00	0.00%	24 080	560
3.11.2000					43.00	-0.23%	24 080	560
2.11.2000					43.10	-4.22%	0	0
1.11.2000					45.00	-1.53%	12 664	280
31.10.2000					45.70	-9.50%	0	0
30.10.2000					50.50	-9.82%	14 140	280
27.10.2000					56.00	-9.96%	1 960	35
26.10.2000					62.20	+9.12%	0	0
25.10.2000					57.00	+3.63%	42 576	752
24.10.2000					55.00	+0.54%	88 589	1 626
23.10.2000					54.70	-9.13%	12 253	224
20.10.2000					60.20	-2.11%	0	0
19.10.2000					61.50	+1.15%	0	0
18.10.2000					60.80	-0.16%	0	0
17.10.2000					60.90	+9.92%	5 603	92
16.10.2000					55.40	+7.57%	0	0
13.10.2000					51.50	+16.25%	0	0
12.10.2000					44.30	+2.54%	11 272	240
11.10.2000					43.20	-9.81%	4 838	112
10.10.2000					47.90	-13.22%	5 748	120
9.10.2000					55.20	+13.81%	0	0
6.10.2000					48.50	-4.52%	0	0
5.10.2000					50.80	-15.19%	0	0
4.10.2000					59.90	+6.96%	22 588	400
3.10.2000					56.00	-1.06%	25 089	448
2.10.2000					56.60	+1.61%	26 319	465
29.9.2000					55.70	+9.86%	0	0
27.9.2000					50.70	0.00%	0	0
26.9.2000					50.70	0.00%	0	0
25.9.2000					50.70	0.00%	2 434	48
22.9.2000					50.70	0.00%	0	0
21.9.2000					50.70	0.00%	85 910	1 562
20.9.2000					50.70	+0.39%	0	0
19.9.2000					50.50	+0.39%	0	0
18.9.2000					50.30	0.00%	0	0
15.9.2000					50.30	0.00%	67 705	1 231
14.9.2000					50.30	0.00%	0	0
13.9.2000					50.30	+0.39%	0	0
12.9.2000					50.10	+0.20%	0	0
11.9.2000					50.00	+0.40%	0	0
8.9.2000					49.80	0.00%	0	0
7.9.2000					49.80	+0.40%	0	0
6.9.2000					49.60	+0.20%	0	0
5.9.2000					49.50	-0.60%	0	0
4.9.2000					49.80	-9.45%	0	0
1.9.2000					55.00	+7.42%	134 320	2 464
31.8.2000					51.20	+0.39%	0	0
30.8.2000					51.00	0.00%	0	0
29.8.2000					51.00	0.00%	0	0
28.8.2000					51.00	+0.39%	2 040	40
25.8.2000					50.80	+0.79%	12 192	240
24.8.2000					50.40	-9.51%	14 112	280
23.8.2000					55.70	-7.01%	6 684	120
22.8.2000					59.90	0.00%	0	0
21.8.2000					59.90	+0.67%	0	0
18.8.2000					59.50	-0.66%	2 856	48
17.8.2000					59.90	+8.71%	40 881	747
16.8.2000					55.10	0.00%	37 468	680
15.8.2000					55.10	0.00%	0	0
14.8.2000					55.10	0.00%	0	0
11.8.2000					55.10	0.00%	0	0
10.8.2000					55.10	0.00%	0	0
9.8.2000					55.10	-0.54%	0	0
8.8.2000					55.40	0.00%	6 205	112
7.8.2000					55.40	0.00%	0	0
4.8.2000					55.40	+3.55%	0	0
3.8.2000					53.50	+0.37%	7 704	144
2.8.2000					53.30	+2.10%	0	0
1.8.2000					52.20	-6.45%	0	0
31.7.2000					55.80	-9.85%	13 392	240
28.7.2000					61.90	0.00%	0	0
27.7.2000					61.90	+9.94%	0	0
26.7.2000					56.30	+6.02%	6 080	108
25.7.2000					53.10	+0.18%	14 868	280
24.7.2000					53.00	-7.50%	15 683	280
21.7.2000					57.30	+0.17%	0	0
20.7.2000					57.20	-0.17%	1 373	24
19.7.2000					57.30	0.00%	0	0
18.7.2000					57.30	-1.71%	0	0
17.7.2000					58.30	-2.01%	0	0
14.7.2000					59.50	+9.98%	16 660	280
13.7.2000					54.10	-3.39%	0	0
12.7.2000					56.00	+3.51%	5 376	96
11.7.2000					54.10	-0.55%	2 597	48
10.7.2000					54.40	+6.04%	113 311	2 083
7.7.2000					51.30	-8.22%	75 351	1 472
4.7.2000					55.90	+1.08%	59 784	1 075
3.7.2000					55.30	-1.95%	86 425	1 562
30.6.2000					56.40	-9.90%	0	0
29.6.2000					62.60	-1.41%	0	0
28.6.2000					63.50	-6.48%	1 270	20
27.6.2000					67.90	-1.30%	0	0
26.6.2000					68.80	-5.75%	0	0
23.6.2000					73.00	+4.28%	3 650	50
22.6.2000					70.00	0.00%	14 910	213
21.6.2000					70.00	-2.09%	3 360	48
20.6.2000					71.50	-3.37%	0	0
19.6.2000					74.00	+4.22%	0	0
16.6.2000					71.00	+9.23%	0	0
15.6.2000					65.00	0.00%	0	0
14.6.2000					65.00	0.00%	0	0
13.6.2000					65.00	0.00%	0	0
12.6.2000					65.00	0.00%	0	0
9.6.2000					65.00	0.00%	0	0
8.6.2000					0.00	0.00%	0	0