UNITED ENERGY - Prague Stock Exchange price chart for year 2006

2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.2006140.00+3.70%1 400 00010 000
18.5.2006135.00-0.07%00
17.5.2006135.10+1.04%00
16.5.2006133.70+0.45%00
15.5.2006133.10-4.92%00
12.5.2006140.000.00%564 9004 035
11.5.2006140.00+2.18%181 7201 298
10.5.2006137.00-2.14%00
9.5.2006140.00+2.11%215 6001 540
5.5.2006137.10+0.07%00
4.5.2006137.00-2.14%00
3.5.2006140.00+2.11%162 4001 160
2.5.2006137.10-3.45%00
28.4.2006142.00+1.42%00
27.4.2006-100.00%00
26.4.2006140.000.00%175 8401 256
25.4.2006140.00+2.18%800 8005 720
24.4.2006137.000.00%00
21.4.2006137.00+2.23%00
20.4.2006134.000.00%90 048672
19.4.2006134.00-2.26%75 040560
18.4.2006137.10+1.55%00
14.4.2006135.00-1.88%67 500500
13.4.2006137.60-1.07%00
12.4.2006139.10-0.64%00
11.4.2006140.000.00%00
10.4.2006140.000.00%70 280502
7.4.2006140.00-0.35%63 000450
6.4.2006140.500.00%00
5.4.2006140.50+0.71%00
4.4.2006139.500.00%00
3.4.2006139.500.00%00
31.3.2006139.50-0.35%00
30.3.2006140.000.00%00
29.3.2006140.000.00%00
28.3.2006140.00+0.64%00
27.3.2006139.100.00%00
24.3.2006139.100.00%00
23.3.2006139.10-1.34%00
22.3.2006141.00+2.09%76 140540
21.3.2006138.10-2.05%00
20.3.2006141.00-1.05%8 46060
17.3.2006142.50+0.35%00
16.3.2006142.00+2.45%170 4001 200
15.3.2006138.60+0.07%00
14.3.2006138.50-2.39%00
13.3.2006141.90+3.50%31 218220
10.3.2006137.100.00%00
9.3.2006137.100.00%00
8.3.2006137.100.00%00
7.3.2006137.10-0.29%00
6.3.2006137.50-1.07%00
3.3.2006139.00+1.09%24 742178
2.3.2006137.50-1.07%00
1.3.2006139.000.00%00
28.2.2006139.000.00%00
27.2.2006139.00+1.45%00
24.2.2006137.00+1.48%19 317141
23.2.2006135.00-0.73%67 500500
22.2.2006136.000.00%00
21.2.2006136.000.00%00
20.2.2006136.000.00%00
17.2.2006136.00+2.25%00
16.2.2006133.00+2.22%00
15.2.2006130.10-2.40%7 15655
14.2.2006133.30-1.25%00
13.2.2006135.00-0.07%196 9651 459
10.2.2006135.10-1.45%648 9394 710
9.2.2006137.10+0.36%00
8.2.2006136.600.00%00
7.2.2006136.60-1.01%00
6.2.2006138.000.00%69 000500
3.2.2006138.00+0.72%69 000500
2.2.2006137.00-0.72%00
1.2.2006138.00+1.99%69 900510
31.1.2006135.30-1.60%11 90688
30.1.2006137.50-0.36%00
27.1.2006138.000.00%61 410445
26.1.2006138.000.00%77 284576
25.1.2006138.00-1.42%11 04080
24.1.2006140.00-0.70%7 42053
23.1.2006141.00+0.71%00
20.1.2006140.00+1.44%34 020243
19.1.2006138.00+1.62%27 876202
18.1.2006135.80-2.51%00
17.1.2006139.30+4.65%00
16.1.2006133.10-3.62%14 641110
13.1.2006138.10+0.07%00
12.1.2006138.00+0.95%00
11.1.2006136.70+5.07%00
10.1.2006130.10+0.07%00
9.1.2006130.00+0.54%00
6.1.2006129.300.00%00
5.1.2006129.30+2.78%00
4.1.2006125.80-9.82%39 058302
3.1.2006139.50-3.79%00
2.1.2006145.00+9.02%100 485693
29.12.2005133.00-5.53%39 368296
28.12.2005140.800.00%00
27.12.2005140.80+3.15%00
23.12.2005136.50-3.05%32 078235
22.12.2005140.800.00%00
21.12.2005140.800.00%00
20.12.2005140.800.00%00
19.12.2005140.800.00%00
16.12.2005140.800.00%00
15.12.2005140.80+0.57%00
14.12.2005140.000.00%14 000100
13.12.2005140.00+5.18%7 00050
12.12.2005133.10+9.90%10 64880
9.12.2005121.100.00%13 563112
8.12.2005121.100.00%00
7.12.2005121.10-9.01%12 110100
6.12.2005133.100.00%00
5.12.2005133.10+0.75%00
2.12.2005132.10-5.64%13 210100
1.12.2005140.00+1.01%00
30.11.2005138.60-1.42%00
29.11.2005140.600.00%4 066 67229 902
28.11.2005140.60-0.63%4 066 67229 902
25.11.2005141.500.00%00
24.11.2005141.50+6.39%00
23.11.2005133.00-1.48%76 730560
22.11.2005135.00-6.63%37 800280
21.11.2005144.60+9.62%00
18.11.2005131.90-7.76%107 761756
16.11.2005143.00-2.32%00
15.11.2005146.40-4.93%00
14.11.2005154.000.00%00
11.11.2005154.00+10.00%1 588 97210 318
10.11.2005140.00-2.77%23 520168
9.11.2005144.00+1.40%00
8.11.2005142.00-5.27%7 95256
7.11.2005149.90-4.94%00
4.11.2005157.700.00%4 41628
3.11.2005157.700.00%00
2.11.2005157.700.00%00
1.11.2005157.700.00%00
31.10.2005157.70-0.12%00
27.10.2005157.90+9.27%3162
26.10.2005144.50-0.82%00
25.10.2005145.70-0.34%00
24.10.2005146.20-8.45%388 8932 668
21.10.2005159.70-0.12%00
20.10.2005159.90-0.43%00
19.10.2005160.60-1.71%00
18.10.2005163.40+0.18%00
17.10.2005163.10+1.93%00
14.10.2005160.00-1.90%411 3372 548
13.10.2005163.10-2.39%18 267112
12.10.2005167.100.00%00
11.10.2005167.10-2.28%00
10.10.2005171.00+2.33%17 100100
7.10.2005167.10+2.45%00
6.10.2005163.10-2.33%5 38233
5.10.2005167.00-2.62%00
4.10.2005171.50+2.69%5 66033
3.10.2005167.00+0.90%00
30.9.2005165.50+1.47%00
29.9.2005163.10-2.91%00
27.9.2005168.00+4.28%165 984988
26.9.2005161.10-0.24%00
23.9.2005161.50-0.06%00
22.9.2005161.60+0.68%00
21.9.2005160.50+4.69%00
20.9.2005153.30-4.00%42 924280
19.9.2005159.70+0.25%00
16.9.2005159.30+5.84%00
15.9.2005150.50-8.51%105 194670
14.9.2005164.50+3.45%00
13.9.2005159.00-3.34%50 880320
12.9.2005164.50+4.44%00
9.9.2005157.50-3.84%83 437530
8.9.2005163.80+0.06%00
7.9.2005163.700.00%00
6.9.2005163.70+0.06%00
5.9.2005163.60+0.36%00
2.9.2005163.000.00%00
1.9.2005163.00-0.18%00
31.8.2005163.30+0.24%00
30.8.2005162.90-0.12%00
29.8.2005163.10+5.15%00
26.8.2005155.10-1.27%7 75550
25.8.2005157.10+1.94%00
24.8.2005154.100.00%00
23.8.2005154.10+0.65%00
22.8.2005153.100.00%00
19.8.2005153.10+0.72%24 462160
18.8.2005152.00-9.03%207 4801 365
17.8.2005167.100.00%00
16.8.2005167.10-4.51%00
15.8.2005175.000.00%14 00080
12.8.2005175.000.00%00
11.8.2005175.000.00%00
10.8.2005175.000.00%00
9.8.2005175.00+4.72%7 00040
8.8.2005167.100.00%00
5.8.2005167.100.00%00
4.8.2005167.100.00%00
3.8.2005167.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec