UNITED ENERGY - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2006					140.00	+3.70%	1 400 000	10 000
18.5.2006					135.00	-0.07%	0	0
17.5.2006					135.10	+1.04%	0	0
16.5.2006					133.70	+0.45%	0	0
15.5.2006					133.10	-4.92%	0	0
12.5.2006					140.00	0.00%	564 900	4 035
11.5.2006					140.00	+2.18%	181 720	1 298
10.5.2006					137.00	-2.14%	0	0
9.5.2006					140.00	+2.11%	215 600	1 540
5.5.2006					137.10	+0.07%	0	0
4.5.2006					137.00	-2.14%	0	0
3.5.2006					140.00	+2.11%	162 400	1 160
2.5.2006					137.10	-3.45%	0	0
28.4.2006					142.00	+1.42%	0	0
27.4.2006						-100.00%	0	0
26.4.2006					140.00	0.00%	175 840	1 256
25.4.2006					140.00	+2.18%	800 800	5 720
24.4.2006					137.00	0.00%	0	0
21.4.2006					137.00	+2.23%	0	0
20.4.2006					134.00	0.00%	90 048	672
19.4.2006					134.00	-2.26%	75 040	560
18.4.2006					137.10	+1.55%	0	0
14.4.2006					135.00	-1.88%	67 500	500
13.4.2006					137.60	-1.07%	0	0
12.4.2006					139.10	-0.64%	0	0
11.4.2006					140.00	0.00%	0	0
10.4.2006					140.00	0.00%	70 280	502
7.4.2006					140.00	-0.35%	63 000	450
6.4.2006					140.50	0.00%	0	0
5.4.2006					140.50	+0.71%	0	0
4.4.2006					139.50	0.00%	0	0
3.4.2006					139.50	0.00%	0	0
31.3.2006					139.50	-0.35%	0	0
30.3.2006					140.00	0.00%	0	0
29.3.2006					140.00	0.00%	0	0
28.3.2006					140.00	+0.64%	0	0
27.3.2006					139.10	0.00%	0	0
24.3.2006					139.10	0.00%	0	0
23.3.2006					139.10	-1.34%	0	0
22.3.2006					141.00	+2.09%	76 140	540
21.3.2006					138.10	-2.05%	0	0
20.3.2006					141.00	-1.05%	8 460	60
17.3.2006					142.50	+0.35%	0	0
16.3.2006					142.00	+2.45%	170 400	1 200
15.3.2006					138.60	+0.07%	0	0
14.3.2006					138.50	-2.39%	0	0
13.3.2006					141.90	+3.50%	31 218	220
10.3.2006					137.10	0.00%	0	0
9.3.2006					137.10	0.00%	0	0
8.3.2006					137.10	0.00%	0	0
7.3.2006					137.10	-0.29%	0	0
6.3.2006					137.50	-1.07%	0	0
3.3.2006					139.00	+1.09%	24 742	178
2.3.2006					137.50	-1.07%	0	0
1.3.2006					139.00	0.00%	0	0
28.2.2006					139.00	0.00%	0	0
27.2.2006					139.00	+1.45%	0	0
24.2.2006					137.00	+1.48%	19 317	141
23.2.2006					135.00	-0.73%	67 500	500
22.2.2006					136.00	0.00%	0	0
21.2.2006					136.00	0.00%	0	0
20.2.2006					136.00	0.00%	0	0
17.2.2006					136.00	+2.25%	0	0
16.2.2006					133.00	+2.22%	0	0
15.2.2006					130.10	-2.40%	7 156	55
14.2.2006					133.30	-1.25%	0	0
13.2.2006					135.00	-0.07%	196 965	1 459
10.2.2006					135.10	-1.45%	648 939	4 710
9.2.2006					137.10	+0.36%	0	0
8.2.2006					136.60	0.00%	0	0
7.2.2006					136.60	-1.01%	0	0
6.2.2006					138.00	0.00%	69 000	500
3.2.2006					138.00	+0.72%	69 000	500
2.2.2006					137.00	-0.72%	0	0
1.2.2006					138.00	+1.99%	69 900	510
31.1.2006					135.30	-1.60%	11 906	88
30.1.2006					137.50	-0.36%	0	0
27.1.2006					138.00	0.00%	61 410	445
26.1.2006					138.00	0.00%	77 284	576
25.1.2006					138.00	-1.42%	11 040	80
24.1.2006					140.00	-0.70%	7 420	53
23.1.2006					141.00	+0.71%	0	0
20.1.2006					140.00	+1.44%	34 020	243
19.1.2006					138.00	+1.62%	27 876	202
18.1.2006					135.80	-2.51%	0	0
17.1.2006					139.30	+4.65%	0	0
16.1.2006					133.10	-3.62%	14 641	110
13.1.2006					138.10	+0.07%	0	0
12.1.2006					138.00	+0.95%	0	0
11.1.2006					136.70	+5.07%	0	0
10.1.2006					130.10	+0.07%	0	0
9.1.2006					130.00	+0.54%	0	0
6.1.2006					129.30	0.00%	0	0
5.1.2006					129.30	+2.78%	0	0
4.1.2006					125.80	-9.82%	39 058	302
3.1.2006					139.50	-3.79%	0	0
2.1.2006					145.00	+9.02%	100 485	693
29.12.2005					133.00	-5.53%	39 368	296
28.12.2005					140.80	0.00%	0	0
27.12.2005					140.80	+3.15%	0	0
23.12.2005					136.50	-3.05%	32 078	235
22.12.2005					140.80	0.00%	0	0
21.12.2005					140.80	0.00%	0	0
20.12.2005					140.80	0.00%	0	0
19.12.2005					140.80	0.00%	0	0
16.12.2005					140.80	0.00%	0	0
15.12.2005					140.80	+0.57%	0	0
14.12.2005					140.00	0.00%	14 000	100
13.12.2005					140.00	+5.18%	7 000	50
12.12.2005					133.10	+9.90%	10 648	80
9.12.2005					121.10	0.00%	13 563	112
8.12.2005					121.10	0.00%	0	0
7.12.2005					121.10	-9.01%	12 110	100
6.12.2005					133.10	0.00%	0	0
5.12.2005					133.10	+0.75%	0	0
2.12.2005					132.10	-5.64%	13 210	100
1.12.2005					140.00	+1.01%	0	0
30.11.2005					138.60	-1.42%	0	0
29.11.2005					140.60	0.00%	4 066 672	29 902
28.11.2005					140.60	-0.63%	4 066 672	29 902
25.11.2005					141.50	0.00%	0	0
24.11.2005					141.50	+6.39%	0	0
23.11.2005					133.00	-1.48%	76 730	560
22.11.2005					135.00	-6.63%	37 800	280
21.11.2005					144.60	+9.62%	0	0
18.11.2005					131.90	-7.76%	107 761	756
16.11.2005					143.00	-2.32%	0	0
15.11.2005					146.40	-4.93%	0	0
14.11.2005					154.00	0.00%	0	0
11.11.2005					154.00	+10.00%	1 588 972	10 318
10.11.2005					140.00	-2.77%	23 520	168
9.11.2005					144.00	+1.40%	0	0
8.11.2005					142.00	-5.27%	7 952	56
7.11.2005					149.90	-4.94%	0	0
4.11.2005					157.70	0.00%	4 416	28
3.11.2005					157.70	0.00%	0	0
2.11.2005					157.70	0.00%	0	0
1.11.2005					157.70	0.00%	0	0
31.10.2005					157.70	-0.12%	0	0
27.10.2005					157.90	+9.27%	316	2
26.10.2005					144.50	-0.82%	0	0
25.10.2005					145.70	-0.34%	0	0
24.10.2005					146.20	-8.45%	388 893	2 668
21.10.2005					159.70	-0.12%	0	0
20.10.2005					159.90	-0.43%	0	0
19.10.2005					160.60	-1.71%	0	0
18.10.2005					163.40	+0.18%	0	0
17.10.2005					163.10	+1.93%	0	0
14.10.2005					160.00	-1.90%	411 337	2 548
13.10.2005					163.10	-2.39%	18 267	112
12.10.2005					167.10	0.00%	0	0
11.10.2005					167.10	-2.28%	0	0
10.10.2005					171.00	+2.33%	17 100	100
7.10.2005					167.10	+2.45%	0	0
6.10.2005					163.10	-2.33%	5 382	33
5.10.2005					167.00	-2.62%	0	0
4.10.2005					171.50	+2.69%	5 660	33
3.10.2005					167.00	+0.90%	0	0
30.9.2005					165.50	+1.47%	0	0
29.9.2005					163.10	-2.91%	0	0
27.9.2005					168.00	+4.28%	165 984	988
26.9.2005					161.10	-0.24%	0	0
23.9.2005					161.50	-0.06%	0	0
22.9.2005					161.60	+0.68%	0	0
21.9.2005					160.50	+4.69%	0	0
20.9.2005					153.30	-4.00%	42 924	280
19.9.2005					159.70	+0.25%	0	0
16.9.2005					159.30	+5.84%	0	0
15.9.2005					150.50	-8.51%	105 194	670
14.9.2005					164.50	+3.45%	0	0
13.9.2005					159.00	-3.34%	50 880	320
12.9.2005					164.50	+4.44%	0	0
9.9.2005					157.50	-3.84%	83 437	530
8.9.2005					163.80	+0.06%	0	0
7.9.2005					163.70	0.00%	0	0
6.9.2005					163.70	+0.06%	0	0
5.9.2005					163.60	+0.36%	0	0
2.9.2005					163.00	0.00%	0	0
1.9.2005					163.00	-0.18%	0	0
31.8.2005					163.30	+0.24%	0	0
30.8.2005					162.90	-0.12%	0	0
29.8.2005					163.10	+5.15%	0	0
26.8.2005					155.10	-1.27%	7 755	50
25.8.2005					157.10	+1.94%	0	0
24.8.2005					154.10	0.00%	0	0
23.8.2005					154.10	+0.65%	0	0
22.8.2005					153.10	0.00%	0	0
19.8.2005					153.10	+0.72%	24 462	160
18.8.2005					152.00	-9.03%	207 480	1 365
17.8.2005					167.10	0.00%	0	0
16.8.2005					167.10	-4.51%	0	0
15.8.2005					175.00	0.00%	14 000	80
12.8.2005					175.00	0.00%	0	0
11.8.2005					175.00	0.00%	0	0
10.8.2005					175.00	0.00%	0	0
9.8.2005					175.00	+4.72%	7 000	40
8.8.2005					167.10	0.00%	0	0
5.8.2005					167.10	0.00%	0	0
4.8.2005					167.10	0.00%	0	0
3.8.2005					167.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›