UNITED ENERGY - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (34)
Visits
Base info
Events
Issuer
Relations
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
198.20
-0.99%
0
0
29.12.2004
200.20
0.00%
0
0
28.12.2004
200.20
0.00%
0
0
27.12.2004
200.20
+4.70%
0
0
23.12.2004
191.20
-4.49%
19 120
100
22.12.2004
200.20
0.00%
0
0
21.12.2004
200.20
0.00%
0
0
20.12.2004
200.20
0.00%
0
0
17.12.2004
200.20
0.00%
0
0
16.12.2004
200.20
+0.04%
0
0
15.12.2004
200.10
-0.04%
0
0
14.12.2004
200.20
0.00%
0
0
13.12.2004
200.20
+2.66%
0
0
10.12.2004
195.00
-3.46%
43 680
224
9.12.2004
202.00
+3.58%
0
0
8.12.2004
195.00
-3.70%
10 920
56
7.12.2004
202.50
+3.84%
0
0
6.12.2004
195.00
+2.57%
0
0
3.12.2004
190.10
-0.47%
63 874
336
2.12.2004
191.00
0.00%
45 840
240
1.12.2004
191.00
0.00%
9 168
48
30.11.2004
191.00
0.00%
0
0
29.11.2004
191.00
0.00%
0
0
26.11.2004
191.00
0.00%
0
0
25.11.2004
191.00
0.00%
0
0
24.11.2004
191.00
+0.52%
0
0
23.11.2004
190.00
0.00%
21 280
112
22.11.2004
190.00
+2.37%
38 737
206
19.11.2004
185.60
+0.05%
0
0
18.11.2004
185.50
0.00%
0
0
16.11.2004
185.50
-6.12%
1 484
8
15.11.2004
197.60
0.00%
0
0
12.11.2004
197.60
0.00%
0
0
11.11.2004
197.60
0.00%
0
0
10.11.2004
197.60
0.00%
0
0
9.11.2004
197.60
0.00%
0
0
8.11.2004
197.60
0.00%
0
0
5.11.2004
197.60
0.00%
0
0
4.11.2004
197.60
0.00%
0
0
3.11.2004
197.60
-0.95%
0
0
2.11.2004
199.50
0.00%
0
0
1.11.2004
199.50
0.00%
0
0
29.10.2004
199.50
0.00%
0
0
27.10.2004
199.50
0.00%
0
0
26.10.2004
199.50
0.00%
0
0
25.10.2004
199.50
0.00%
0
0
22.10.2004
199.50
+5.11%
1 396 500
7 000
21.10.2004
189.80
+0.79%
0
0
20.10.2004
188.30
+1.78%
0
0
19.10.2004
185.00
+3.93%
582 565
3 149
18.10.2004
178.00
-3.78%
0
0
15.10.2004
185.00
+3.93%
109 150
590
14.10.2004
178.00
0.00%
0
0
13.10.2004
178.00
0.00%
0
0
12.10.2004
178.00
+4.33%
0
0
11.10.2004
170.60
-4.15%
4 094
24
8.10.2004
178.00
-1.11%
0
0
7.10.2004
180.00
+1.35%
738 000
4 100
6.10.2004
177.60
0.00%
0
0
5.10.2004
177.60
0.00%
0
0
4.10.2004
177.60
0.00%
0
0
1.10.2004
177.60
+4.40%
0
0
30.9.2004
170.10
-4.22%
29 938
176
29.9.2004
177.60
+5.02%
0
0
27.9.2004
169.10
-4.51%
1 187 179
6 984
24.9.2004
177.10
0.00%
0
0
23.9.2004
177.10
+4.73%
0
0
22.9.2004
169.10
-4.51%
29 774
176
21.9.2004
177.10
0.00%
0
0
20.9.2004
177.10
0.00%
0
0
17.9.2004
177.10
+4.79%
0
0
16.9.2004
169.00
+0.53%
0
0
15.9.2004
168.10
-6.14%
94 136
560
14.9.2004
179.10
+6.22%
0
0
13.9.2004
168.60
+0.29%
18 883
112
10.9.2004
168.10
0.00%
0
0
9.9.2004
168.10
0.00%
0
0
8.9.2004
168.10
0.00%
0
0
7.9.2004
168.10
0.00%
0
0
6.9.2004
168.10
0.00%
18 827
112
3.9.2004
168.10
+2.93%
0
0
2.9.2004
163.30
0.00%
0
0
1.9.2004
163.30
+0.80%
0
0
31.8.2004
162.00
-0.06%
136 080
840
30.8.2004
162.10
-1.75%
36 310
224
27.8.2004
165.00
0.00%
0
0
26.8.2004
165.00
0.00%
0
0
25.8.2004
165.00
0.00%
0
0
24.8.2004
165.00
-0.06%
16 500
100
23.8.2004
165.10
-1.19%
36 982
224
20.8.2004
167.10
0.00%
0
0
19.8.2004
167.10
0.00%
0
0
18.8.2004
167.10
0.00%
0
0
17.8.2004
167.10
0.00%
80 208
480
16.8.2004
167.10
0.00%
0
0
13.8.2004
167.10
0.00%
0
0
12.8.2004
167.10
0.00%
0
0
11.8.2004
167.10
0.00%
0
0
10.8.2004
167.10
-5.11%
4 010
24
9.8.2004
176.10
0.00%
0
0
6.8.2004
176.10
0.00%
0
0
5.8.2004
176.10
-0.50%
0
0
4.8.2004
177.00
+1.14%
0
0
3.8.2004
175.00
+1.74%
407 050
2 326
2.8.2004
172.00
0.00%
0
0
30.7.2004
172.00
0.00%
0
0
29.7.2004
172.00
0.00%
0
0
28.7.2004
172.00
-1.71%
0
0
27.7.2004
175.00
+2.94%
21 525
123
26.7.2004
170.00
0.00%
0
0
23.7.2004
170.00
+3.03%
0
0
22.7.2004
165.00
-2.94%
46 200
280
21.7.2004
170.00
0.00%
0
0
20.7.2004
170.00
0.00%
0
0
19.7.2004
170.00
0.00%
0
0
16.7.2004
170.00
+3.03%
0
0
15.7.2004
165.00
-5.71%
11 880
72
14.7.2004
175.00
+6.38%
484 035
2 770
13.7.2004
164.50
0.00%
0
0
12.7.2004
164.50
-2.66%
0
0
9.7.2004
169.00
0.00%
0
0
8.7.2004
169.00
-3.42%
0
0
7.7.2004
175.00
+7.49%
138 790
794
2.7.2004
162.80
0.00%
0
0
1.7.2004
162.80
+4.82%
0
0
30.6.2004
155.30
-2.75%
6 523
42
29.6.2004
159.70
0.00%
0
0
28.6.2004
159.70
0.00%
0
0
25.6.2004
159.70
+2.70%
75 378
472
24.6.2004
155.50
+0.25%
0
0
23.6.2004
155.10
-0.06%
42 187
272
22.6.2004
155.20
0.00%
0
0
21.6.2004
155.20
0.00%
0
0
18.6.2004
155.20
0.00%
0
0
17.6.2004
155.20
+0.12%
0
0
16.6.2004
155.00
0.00%
0
0
15.6.2004
155.00
+0.38%
0
0
14.6.2004
154.40
+0.19%
0
0
11.6.2004
154.10
0.00%
0
0
10.6.2004
154.10
+0.06%
0
0
9.6.2004
154.00
0.00%
14 784
96
8.6.2004
154.00
+0.32%
0
0
7.6.2004
153.50
+0.32%
0
0
4.6.2004
153.00
+0.13%
612
4
3.6.2004
152.80
+0.52%
0
0
2.6.2004
152.00
-5.00%
103 028
676
1.6.2004
160.00
+2.23%
3 992
26
31.5.2004
156.50
0.00%
0
0
28.5.2004
156.50
+0.32%
0
0
27.5.2004
156.00
0.00%
0
0
26.5.2004
156.00
0.00%
0
0
25.5.2004
156.00
0.00%
0
0
24.5.2004
156.00
0.00%
0
0
21.5.2004
156.00
0.00%
0
0
20.5.2004
156.00
0.00%
0
0
19.5.2004
156.00
+2.63%
0
0
18.5.2004
152.00
-2.56%
18 240
120
17.5.2004
156.00
+2.63%
0
0
14.5.2004
152.00
-2.56%
2 432
16
13.5.2004
156.00
-2.19%
0
0
12.5.2004
159.50
+2.90%
127 600
800
11.5.2004
155.00
0.00%
0
0
10.5.2004
155.00
0.00%
0
0
7.5.2004
155.00
0.00%
0
0
6.5.2004
155.00
+3.33%
0
0
5.5.2004
150.00
-3.22%
2 250
15
4.5.2004
155.00
+4.02%
0
0
3.5.2004
149.00
-3.55%
19 012
128
30.4.2004
154.50
+3.69%
0
0
29.4.2004
149.00
+2.75%
0
0
28.4.2004
145.00
-5.22%
81 200
560
27.4.2004
153.00
+0.65%
12 228
80
26.4.2004
152.00
-2.87%
36 480
240
23.4.2004
156.50
+2.28%
0
0
22.4.2004
153.00
-2.23%
30 600
200
21.4.2004
156.50
+2.82%
0
0
20.4.2004
152.20
-3.05%
49 922
328
19.4.2004
157.00
0.00%
0
0
16.4.2004
157.00
0.00%
0
0
15.4.2004
157.00
+1.94%
0
0
14.4.2004
154.00
-1.91%
17 248
112
13.4.2004
157.00
-1.87%
0
0
9.4.2004
160.00
0.00%
54 720
342
8.4.2004
160.00
+1.91%
0
0
7.4.2004
157.00
+1.94%
18 840
120
6.4.2004
154.00
0.00%
85 708
560
5.4.2004
154.00
0.00%
0
0
2.4.2004
154.00
0.00%
0
0
1.4.2004
154.00
-3.75%
28 952
188
31.3.2004
160.00
0.00%
0
0
30.3.2004
160.00
0.00%
16 000
100
29.3.2004
160.00
0.00%
0
0
26.3.2004
160.00
0.00%
0
0
25.3.2004
160.00
0.00%
0
0
24.3.2004
160.00
0.00%
0
0
23.3.2004
160.00
+3.15%
7 680
48
22.3.2004
155.10
0.00%
0
0
19.3.2004
155.10
0.00%
0
0
18.3.2004
155.10
0.00%
0
0
17.3.2004
155.10
+0.06%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNITED ENERGY
>
Graf
Tuesday, June 3, 2025 7:17:49 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
