UNITED ENERGY - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					198.20	-0.99%	0	0
29.12.2004					200.20	0.00%	0	0
28.12.2004					200.20	0.00%	0	0
27.12.2004					200.20	+4.70%	0	0
23.12.2004					191.20	-4.49%	19 120	100
22.12.2004					200.20	0.00%	0	0
21.12.2004					200.20	0.00%	0	0
20.12.2004					200.20	0.00%	0	0
17.12.2004					200.20	0.00%	0	0
16.12.2004					200.20	+0.04%	0	0
15.12.2004					200.10	-0.04%	0	0
14.12.2004					200.20	0.00%	0	0
13.12.2004					200.20	+2.66%	0	0
10.12.2004					195.00	-3.46%	43 680	224
9.12.2004					202.00	+3.58%	0	0
8.12.2004					195.00	-3.70%	10 920	56
7.12.2004					202.50	+3.84%	0	0
6.12.2004					195.00	+2.57%	0	0
3.12.2004					190.10	-0.47%	63 874	336
2.12.2004					191.00	0.00%	45 840	240
1.12.2004					191.00	0.00%	9 168	48
30.11.2004					191.00	0.00%	0	0
29.11.2004					191.00	0.00%	0	0
26.11.2004					191.00	0.00%	0	0
25.11.2004					191.00	0.00%	0	0
24.11.2004					191.00	+0.52%	0	0
23.11.2004					190.00	0.00%	21 280	112
22.11.2004					190.00	+2.37%	38 737	206
19.11.2004					185.60	+0.05%	0	0
18.11.2004					185.50	0.00%	0	0
16.11.2004					185.50	-6.12%	1 484	8
15.11.2004					197.60	0.00%	0	0
12.11.2004					197.60	0.00%	0	0
11.11.2004					197.60	0.00%	0	0
10.11.2004					197.60	0.00%	0	0
9.11.2004					197.60	0.00%	0	0
8.11.2004					197.60	0.00%	0	0
5.11.2004					197.60	0.00%	0	0
4.11.2004					197.60	0.00%	0	0
3.11.2004					197.60	-0.95%	0	0
2.11.2004					199.50	0.00%	0	0
1.11.2004					199.50	0.00%	0	0
29.10.2004					199.50	0.00%	0	0
27.10.2004					199.50	0.00%	0	0
26.10.2004					199.50	0.00%	0	0
25.10.2004					199.50	0.00%	0	0
22.10.2004					199.50	+5.11%	1 396 500	7 000
21.10.2004					189.80	+0.79%	0	0
20.10.2004					188.30	+1.78%	0	0
19.10.2004					185.00	+3.93%	582 565	3 149
18.10.2004					178.00	-3.78%	0	0
15.10.2004					185.00	+3.93%	109 150	590
14.10.2004					178.00	0.00%	0	0
13.10.2004					178.00	0.00%	0	0
12.10.2004					178.00	+4.33%	0	0
11.10.2004					170.60	-4.15%	4 094	24
8.10.2004					178.00	-1.11%	0	0
7.10.2004					180.00	+1.35%	738 000	4 100
6.10.2004					177.60	0.00%	0	0
5.10.2004					177.60	0.00%	0	0
4.10.2004					177.60	0.00%	0	0
1.10.2004					177.60	+4.40%	0	0
30.9.2004					170.10	-4.22%	29 938	176
29.9.2004					177.60	+5.02%	0	0
27.9.2004					169.10	-4.51%	1 187 179	6 984
24.9.2004					177.10	0.00%	0	0
23.9.2004					177.10	+4.73%	0	0
22.9.2004					169.10	-4.51%	29 774	176
21.9.2004					177.10	0.00%	0	0
20.9.2004					177.10	0.00%	0	0
17.9.2004					177.10	+4.79%	0	0
16.9.2004					169.00	+0.53%	0	0
15.9.2004					168.10	-6.14%	94 136	560
14.9.2004					179.10	+6.22%	0	0
13.9.2004					168.60	+0.29%	18 883	112
10.9.2004					168.10	0.00%	0	0
9.9.2004					168.10	0.00%	0	0
8.9.2004					168.10	0.00%	0	0
7.9.2004					168.10	0.00%	0	0
6.9.2004					168.10	0.00%	18 827	112
3.9.2004					168.10	+2.93%	0	0
2.9.2004					163.30	0.00%	0	0
1.9.2004					163.30	+0.80%	0	0
31.8.2004					162.00	-0.06%	136 080	840
30.8.2004					162.10	-1.75%	36 310	224
27.8.2004					165.00	0.00%	0	0
26.8.2004					165.00	0.00%	0	0
25.8.2004					165.00	0.00%	0	0
24.8.2004					165.00	-0.06%	16 500	100
23.8.2004					165.10	-1.19%	36 982	224
20.8.2004					167.10	0.00%	0	0
19.8.2004					167.10	0.00%	0	0
18.8.2004					167.10	0.00%	0	0
17.8.2004					167.10	0.00%	80 208	480
16.8.2004					167.10	0.00%	0	0
13.8.2004					167.10	0.00%	0	0
12.8.2004					167.10	0.00%	0	0
11.8.2004					167.10	0.00%	0	0
10.8.2004					167.10	-5.11%	4 010	24
9.8.2004					176.10	0.00%	0	0
6.8.2004					176.10	0.00%	0	0
5.8.2004					176.10	-0.50%	0	0
4.8.2004					177.00	+1.14%	0	0
3.8.2004					175.00	+1.74%	407 050	2 326
2.8.2004					172.00	0.00%	0	0
30.7.2004					172.00	0.00%	0	0
29.7.2004					172.00	0.00%	0	0
28.7.2004					172.00	-1.71%	0	0
27.7.2004					175.00	+2.94%	21 525	123
26.7.2004					170.00	0.00%	0	0
23.7.2004					170.00	+3.03%	0	0
22.7.2004					165.00	-2.94%	46 200	280
21.7.2004					170.00	0.00%	0	0
20.7.2004					170.00	0.00%	0	0
19.7.2004					170.00	0.00%	0	0
16.7.2004					170.00	+3.03%	0	0
15.7.2004					165.00	-5.71%	11 880	72
14.7.2004					175.00	+6.38%	484 035	2 770
13.7.2004					164.50	0.00%	0	0
12.7.2004					164.50	-2.66%	0	0
9.7.2004					169.00	0.00%	0	0
8.7.2004					169.00	-3.42%	0	0
7.7.2004					175.00	+7.49%	138 790	794
2.7.2004					162.80	0.00%	0	0
1.7.2004					162.80	+4.82%	0	0
30.6.2004					155.30	-2.75%	6 523	42
29.6.2004					159.70	0.00%	0	0
28.6.2004					159.70	0.00%	0	0
25.6.2004					159.70	+2.70%	75 378	472
24.6.2004					155.50	+0.25%	0	0
23.6.2004					155.10	-0.06%	42 187	272
22.6.2004					155.20	0.00%	0	0
21.6.2004					155.20	0.00%	0	0
18.6.2004					155.20	0.00%	0	0
17.6.2004					155.20	+0.12%	0	0
16.6.2004					155.00	0.00%	0	0
15.6.2004					155.00	+0.38%	0	0
14.6.2004					154.40	+0.19%	0	0
11.6.2004					154.10	0.00%	0	0
10.6.2004					154.10	+0.06%	0	0
9.6.2004					154.00	0.00%	14 784	96
8.6.2004					154.00	+0.32%	0	0
7.6.2004					153.50	+0.32%	0	0
4.6.2004					153.00	+0.13%	612	4
3.6.2004					152.80	+0.52%	0	0
2.6.2004					152.00	-5.00%	103 028	676
1.6.2004					160.00	+2.23%	3 992	26
31.5.2004					156.50	0.00%	0	0
28.5.2004					156.50	+0.32%	0	0
27.5.2004					156.00	0.00%	0	0
26.5.2004					156.00	0.00%	0	0
25.5.2004					156.00	0.00%	0	0
24.5.2004					156.00	0.00%	0	0
21.5.2004					156.00	0.00%	0	0
20.5.2004					156.00	0.00%	0	0
19.5.2004					156.00	+2.63%	0	0
18.5.2004					152.00	-2.56%	18 240	120
17.5.2004					156.00	+2.63%	0	0
14.5.2004					152.00	-2.56%	2 432	16
13.5.2004					156.00	-2.19%	0	0
12.5.2004					159.50	+2.90%	127 600	800
11.5.2004					155.00	0.00%	0	0
10.5.2004					155.00	0.00%	0	0
7.5.2004					155.00	0.00%	0	0
6.5.2004					155.00	+3.33%	0	0
5.5.2004					150.00	-3.22%	2 250	15
4.5.2004					155.00	+4.02%	0	0
3.5.2004					149.00	-3.55%	19 012	128
30.4.2004					154.50	+3.69%	0	0
29.4.2004					149.00	+2.75%	0	0
28.4.2004					145.00	-5.22%	81 200	560
27.4.2004					153.00	+0.65%	12 228	80
26.4.2004					152.00	-2.87%	36 480	240
23.4.2004					156.50	+2.28%	0	0
22.4.2004					153.00	-2.23%	30 600	200
21.4.2004					156.50	+2.82%	0	0
20.4.2004					152.20	-3.05%	49 922	328
19.4.2004					157.00	0.00%	0	0
16.4.2004					157.00	0.00%	0	0
15.4.2004					157.00	+1.94%	0	0
14.4.2004					154.00	-1.91%	17 248	112
13.4.2004					157.00	-1.87%	0	0
9.4.2004					160.00	0.00%	54 720	342
8.4.2004					160.00	+1.91%	0	0
7.4.2004					157.00	+1.94%	18 840	120
6.4.2004					154.00	0.00%	85 708	560
5.4.2004					154.00	0.00%	0	0
2.4.2004					154.00	0.00%	0	0
1.4.2004					154.00	-3.75%	28 952	188
31.3.2004					160.00	0.00%	0	0
30.3.2004					160.00	0.00%	16 000	100
29.3.2004					160.00	0.00%	0	0
26.3.2004					160.00	0.00%	0	0
25.3.2004					160.00	0.00%	0	0
24.3.2004					160.00	0.00%	0	0
23.3.2004					160.00	+3.15%	7 680	48
22.3.2004					155.10	0.00%	0	0
19.3.2004					155.10	0.00%	0	0
18.3.2004					155.10	0.00%	0	0
17.3.2004					155.10	+0.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›