UNITED ENERGY - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					133.00	-5.53%	39 368	296
28.12.2005					140.80	0.00%	0	0
27.12.2005					140.80	+3.15%	0	0
23.12.2005					136.50	-3.05%	32 078	235
22.12.2005					140.80	0.00%	0	0
21.12.2005					140.80	0.00%	0	0
20.12.2005					140.80	0.00%	0	0
19.12.2005					140.80	0.00%	0	0
16.12.2005					140.80	0.00%	0	0
15.12.2005					140.80	+0.57%	0	0
14.12.2005					140.00	0.00%	14 000	100
13.12.2005					140.00	+5.18%	7 000	50
12.12.2005					133.10	+9.90%	10 648	80
9.12.2005					121.10	0.00%	13 563	112
8.12.2005					121.10	0.00%	0	0
7.12.2005					121.10	-9.01%	12 110	100
6.12.2005					133.10	0.00%	0	0
5.12.2005					133.10	+0.75%	0	0
2.12.2005					132.10	-5.64%	13 210	100
1.12.2005					140.00	+1.01%	0	0
30.11.2005					138.60	-1.42%	0	0
29.11.2005					140.60	0.00%	4 066 672	29 902
28.11.2005					140.60	-0.63%	4 066 672	29 902
25.11.2005					141.50	0.00%	0	0
24.11.2005					141.50	+6.39%	0	0
23.11.2005					133.00	-1.48%	76 730	560
22.11.2005					135.00	-6.63%	37 800	280
21.11.2005					144.60	+9.62%	0	0
18.11.2005					131.90	-7.76%	107 761	756
16.11.2005					143.00	-2.32%	0	0
15.11.2005					146.40	-4.93%	0	0
14.11.2005					154.00	0.00%	0	0
11.11.2005					154.00	+10.00%	1 588 972	10 318
10.11.2005					140.00	-2.77%	23 520	168
9.11.2005					144.00	+1.40%	0	0
8.11.2005					142.00	-5.27%	7 952	56
7.11.2005					149.90	-4.94%	0	0
4.11.2005					157.70	0.00%	4 416	28
3.11.2005					157.70	0.00%	0	0
2.11.2005					157.70	0.00%	0	0
1.11.2005					157.70	0.00%	0	0
31.10.2005					157.70	-0.12%	0	0
27.10.2005					157.90	+9.27%	316	2
26.10.2005					144.50	-0.82%	0	0
25.10.2005					145.70	-0.34%	0	0
24.10.2005					146.20	-8.45%	388 893	2 668
21.10.2005					159.70	-0.12%	0	0
20.10.2005					159.90	-0.43%	0	0
19.10.2005					160.60	-1.71%	0	0
18.10.2005					163.40	+0.18%	0	0
17.10.2005					163.10	+1.93%	0	0
14.10.2005					160.00	-1.90%	411 337	2 548
13.10.2005					163.10	-2.39%	18 267	112
12.10.2005					167.10	0.00%	0	0
11.10.2005					167.10	-2.28%	0	0
10.10.2005					171.00	+2.33%	17 100	100
7.10.2005					167.10	+2.45%	0	0
6.10.2005					163.10	-2.33%	5 382	33
5.10.2005					167.00	-2.62%	0	0
4.10.2005					171.50	+2.69%	5 660	33
3.10.2005					167.00	+0.90%	0	0
30.9.2005					165.50	+1.47%	0	0
29.9.2005					163.10	-2.91%	0	0
27.9.2005					168.00	+4.28%	165 984	988
26.9.2005					161.10	-0.24%	0	0
23.9.2005					161.50	-0.06%	0	0
22.9.2005					161.60	+0.68%	0	0
21.9.2005					160.50	+4.69%	0	0
20.9.2005					153.30	-4.00%	42 924	280
19.9.2005					159.70	+0.25%	0	0
16.9.2005					159.30	+5.84%	0	0
15.9.2005					150.50	-8.51%	105 194	670
14.9.2005					164.50	+3.45%	0	0
13.9.2005					159.00	-3.34%	50 880	320
12.9.2005					164.50	+4.44%	0	0
9.9.2005					157.50	-3.84%	83 437	530
8.9.2005					163.80	+0.06%	0	0
7.9.2005					163.70	0.00%	0	0
6.9.2005					163.70	+0.06%	0	0
5.9.2005					163.60	+0.36%	0	0
2.9.2005					163.00	0.00%	0	0
1.9.2005					163.00	-0.18%	0	0
31.8.2005					163.30	+0.24%	0	0
30.8.2005					162.90	-0.12%	0	0
29.8.2005					163.10	+5.15%	0	0
26.8.2005					155.10	-1.27%	7 755	50
25.8.2005					157.10	+1.94%	0	0
24.8.2005					154.10	0.00%	0	0
23.8.2005					154.10	+0.65%	0	0
22.8.2005					153.10	0.00%	0	0
19.8.2005					153.10	+0.72%	24 462	160
18.8.2005					152.00	-9.03%	207 480	1 365
17.8.2005					167.10	0.00%	0	0
16.8.2005					167.10	-4.51%	0	0
15.8.2005					175.00	0.00%	14 000	80
12.8.2005					175.00	0.00%	0	0
11.8.2005					175.00	0.00%	0	0
10.8.2005					175.00	0.00%	0	0
9.8.2005					175.00	+4.72%	7 000	40
8.8.2005					167.10	0.00%	0	0
5.8.2005					167.10	0.00%	0	0
4.8.2005					167.10	0.00%	0	0
3.8.2005					167.10	0.00%	0	0
2.8.2005					167.10	-1.70%	0	0
1.8.2005					170.00	0.00%	0	0
29.7.2005					170.00	-0.29%	0	0
28.7.2005					170.50	-0.23%	0	0
27.7.2005					170.90	0.00%	0	0
26.7.2005					170.90	-0.05%	0	0
25.7.2005					171.00	+4.90%	705 494	4 126
22.7.2005					163.00	+1.24%	0	0
21.7.2005					161.00	+0.24%	0	0
20.7.2005					160.60	+0.06%	0	0
19.7.2005					160.50	+0.56%	0	0
18.7.2005					159.60	+0.06%	0	0
15.7.2005					159.50	-1.84%	0	0
14.7.2005					162.50	+0.30%	0	0
13.7.2005					162.00	-4.14%	150 660	930
12.7.2005					169.00	0.00%	60 840	360
11.7.2005					169.00	-1.11%	95 622	570
8.7.2005					170.90	-0.05%	179 300	1 050
7.7.2005					171.00	0.00%	326 610	1 910
4.7.2005					171.00	0.00%	818 400	4 800
1.7.2005					171.00	0.00%	1 452 816	8 496
30.6.2005					171.00	+5.36%	2 703 588	15 975
29.6.2005					162.30	+6.56%	0	0
28.6.2005					152.30	0.00%	0	0
27.6.2005					152.30	0.00%	0	0
24.6.2005					152.30	0.00%	0	0
23.6.2005					152.30	0.00%	0	0
22.6.2005					152.30	+4.60%	0	0
21.6.2005					145.60	-3.76%	8 736	60
20.6.2005					151.30	0.00%	0	0
17.6.2005					151.30	0.00%	0	0
16.6.2005					151.30	0.00%	0	0
15.6.2005					151.30	-3.63%	0	0
14.6.2005					157.00	+0.64%	147 712	945
13.6.2005					156.00	0.00%	3 120	20
10.6.2005					156.00	0.00%	3 588	23
9.6.2005					156.00	+0.06%	18 720	120
8.6.2005					155.90	+4.00%	451 738	2 895
7.6.2005					149.90	-0.06%	0	0
6.6.2005					150.00	0.00%	7 200	48
3.6.2005					150.00	-5.06%	0	0
2.6.2005					158.00	-1.25%	0	0
1.6.2005					160.00	-4.87%	0	0
31.5.2005					168.20		0	0
30.5.2005					186.80	-9.97%	0	0
27.5.2005					207.50	0.00%	0	0
26.5.2005					207.50	-0.71%	0	0
25.5.2005					209.00	-2.56%	26 752	128
24.5.2005					214.50	0.00%	0	0
23.5.2005					214.50	+2.63%	5 068 250	24 250
20.5.2005					209.00	-2.60%	51 205	245
19.5.2005					214.60	-2.45%	0	0
18.5.2005					220.00	+2.51%	1 760	8
17.5.2005					214.60	0.00%	0	0
16.5.2005					214.60	0.00%	0	0
13.5.2005					214.60	0.00%	0	0
12.5.2005					214.60	0.00%	0	0
11.5.2005					214.60	+0.23%	0	0
10.5.2005					214.10	+0.28%	0	0
9.5.2005					213.50	-1.88%	0	0
6.5.2005					217.60	0.00%	0	0
5.5.2005					217.60	0.00%	0	0
4.5.2005					217.60	+0.13%	0	0
3.5.2005					217.30	0.00%	0	0
2.5.2005					217.30	+0.04%	0	0
29.4.2005					217.20	+0.09%	0	0
28.4.2005					217.00	0.00%	0	0
27.4.2005					217.00	-1.36%	0	0
26.4.2005					220.00	0.00%	0	0
25.4.2005					220.00	-8.14%	266 200	1 210
22.4.2005					239.50	0.00%	0	0
21.4.2005					239.50	0.00%	0	0
20.4.2005					239.50	0.00%	0	0
19.4.2005					239.50	0.00%	0	0
18.4.2005					239.50	0.00%	0	0
15.4.2005					239.50	+0.58%	0	0
14.4.2005					238.10	-0.83%	80 953	338
13.4.2005					240.10	0.00%	0	0
12.4.2005					240.10	0.00%	0	0
11.4.2005					240.10	0.00%	0	0
8.4.2005					240.10	0.00%	0	0
7.4.2005					240.10	+0.83%	0	0
6.4.2005					238.10	-4.76%	55 239	232
5.4.2005					250.00	0.00%	0	0
4.4.2005					250.00	0.00%	0	0
1.4.2005					250.00	0.00%	0	0
31.3.2005					250.00	0.00%	0	0
30.3.2005					250.00	0.00%	0	0
29.3.2005					250.00	+7.15%	75 250	301
25.3.2005					233.30	+0.04%	0	0
24.3.2005					233.20	+6.00%	0	0
23.3.2005					220.00	+5.76%	0	0
22.3.2005					208.00	0.00%	0	0
21.3.2005					208.00	0.00%	0	0
18.3.2005					208.00	0.00%	0	0
17.3.2005					208.00	-9.56%	58 240	280
16.3.2005					230.00	0.00%	43 700	190
‹‹ First 60 ‹‹ First 20 Next 200 ›