UNITED ENERGY - Prague Stock Exchange price chart for year 2005

2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2005133.00-5.53%39 368296
28.12.2005140.800.00%00
27.12.2005140.80+3.15%00
23.12.2005136.50-3.05%32 078235
22.12.2005140.800.00%00
21.12.2005140.800.00%00
20.12.2005140.800.00%00
19.12.2005140.800.00%00
16.12.2005140.800.00%00
15.12.2005140.80+0.57%00
14.12.2005140.000.00%14 000100
13.12.2005140.00+5.18%7 00050
12.12.2005133.10+9.90%10 64880
9.12.2005121.100.00%13 563112
8.12.2005121.100.00%00
7.12.2005121.10-9.01%12 110100
6.12.2005133.100.00%00
5.12.2005133.10+0.75%00
2.12.2005132.10-5.64%13 210100
1.12.2005140.00+1.01%00
30.11.2005138.60-1.42%00
29.11.2005140.600.00%4 066 67229 902
28.11.2005140.60-0.63%4 066 67229 902
25.11.2005141.500.00%00
24.11.2005141.50+6.39%00
23.11.2005133.00-1.48%76 730560
22.11.2005135.00-6.63%37 800280
21.11.2005144.60+9.62%00
18.11.2005131.90-7.76%107 761756
16.11.2005143.00-2.32%00
15.11.2005146.40-4.93%00
14.11.2005154.000.00%00
11.11.2005154.00+10.00%1 588 97210 318
10.11.2005140.00-2.77%23 520168
9.11.2005144.00+1.40%00
8.11.2005142.00-5.27%7 95256
7.11.2005149.90-4.94%00
4.11.2005157.700.00%4 41628
3.11.2005157.700.00%00
2.11.2005157.700.00%00
1.11.2005157.700.00%00
31.10.2005157.70-0.12%00
27.10.2005157.90+9.27%3162
26.10.2005144.50-0.82%00
25.10.2005145.70-0.34%00
24.10.2005146.20-8.45%388 8932 668
21.10.2005159.70-0.12%00
20.10.2005159.90-0.43%00
19.10.2005160.60-1.71%00
18.10.2005163.40+0.18%00
17.10.2005163.10+1.93%00
14.10.2005160.00-1.90%411 3372 548
13.10.2005163.10-2.39%18 267112
12.10.2005167.100.00%00
11.10.2005167.10-2.28%00
10.10.2005171.00+2.33%17 100100
7.10.2005167.10+2.45%00
6.10.2005163.10-2.33%5 38233
5.10.2005167.00-2.62%00
4.10.2005171.50+2.69%5 66033
3.10.2005167.00+0.90%00
30.9.2005165.50+1.47%00
29.9.2005163.10-2.91%00
27.9.2005168.00+4.28%165 984988
26.9.2005161.10-0.24%00
23.9.2005161.50-0.06%00
22.9.2005161.60+0.68%00
21.9.2005160.50+4.69%00
20.9.2005153.30-4.00%42 924280
19.9.2005159.70+0.25%00
16.9.2005159.30+5.84%00
15.9.2005150.50-8.51%105 194670
14.9.2005164.50+3.45%00
13.9.2005159.00-3.34%50 880320
12.9.2005164.50+4.44%00
9.9.2005157.50-3.84%83 437530
8.9.2005163.80+0.06%00
7.9.2005163.700.00%00
6.9.2005163.70+0.06%00
5.9.2005163.60+0.36%00
2.9.2005163.000.00%00
1.9.2005163.00-0.18%00
31.8.2005163.30+0.24%00
30.8.2005162.90-0.12%00
29.8.2005163.10+5.15%00
26.8.2005155.10-1.27%7 75550
25.8.2005157.10+1.94%00
24.8.2005154.100.00%00
23.8.2005154.10+0.65%00
22.8.2005153.100.00%00
19.8.2005153.10+0.72%24 462160
18.8.2005152.00-9.03%207 4801 365
17.8.2005167.100.00%00
16.8.2005167.10-4.51%00
15.8.2005175.000.00%14 00080
12.8.2005175.000.00%00
11.8.2005175.000.00%00
10.8.2005175.000.00%00
9.8.2005175.00+4.72%7 00040
8.8.2005167.100.00%00
5.8.2005167.100.00%00
4.8.2005167.100.00%00
3.8.2005167.100.00%00
2.8.2005167.10-1.70%00
1.8.2005170.000.00%00
29.7.2005170.00-0.29%00
28.7.2005170.50-0.23%00
27.7.2005170.900.00%00
26.7.2005170.90-0.05%00
25.7.2005171.00+4.90%705 4944 126
22.7.2005163.00+1.24%00
21.7.2005161.00+0.24%00
20.7.2005160.60+0.06%00
19.7.2005160.50+0.56%00
18.7.2005159.60+0.06%00
15.7.2005159.50-1.84%00
14.7.2005162.50+0.30%00
13.7.2005162.00-4.14%150 660930
12.7.2005169.000.00%60 840360
11.7.2005169.00-1.11%95 622570
8.7.2005170.90-0.05%179 3001 050
7.7.2005171.000.00%326 6101 910
4.7.2005171.000.00%818 4004 800
1.7.2005171.000.00%1 452 8168 496
30.6.2005171.00+5.36%2 703 58815 975
29.6.2005162.30+6.56%00
28.6.2005152.300.00%00
27.6.2005152.300.00%00
24.6.2005152.300.00%00
23.6.2005152.300.00%00
22.6.2005152.30+4.60%00
21.6.2005145.60-3.76%8 73660
20.6.2005151.300.00%00
17.6.2005151.300.00%00
16.6.2005151.300.00%00
15.6.2005151.30-3.63%00
14.6.2005157.00+0.64%147 712945
13.6.2005156.000.00%3 12020
10.6.2005156.000.00%3 58823
9.6.2005156.00+0.06%18 720120
8.6.2005155.90+4.00%451 7382 895
7.6.2005149.90-0.06%00
6.6.2005150.000.00%7 20048
3.6.2005150.00-5.06%00
2.6.2005158.00-1.25%00
1.6.2005160.00-4.87%00
31.5.2005168.2000
30.5.2005186.80-9.97%00
27.5.2005207.500.00%00
26.5.2005207.50-0.71%00
25.5.2005209.00-2.56%26 752128
24.5.2005214.500.00%00
23.5.2005214.50+2.63%5 068 25024 250
20.5.2005209.00-2.60%51 205245
19.5.2005214.60-2.45%00
18.5.2005220.00+2.51%1 7608
17.5.2005214.600.00%00
16.5.2005214.600.00%00
13.5.2005214.600.00%00
12.5.2005214.600.00%00
11.5.2005214.60+0.23%00
10.5.2005214.10+0.28%00
9.5.2005213.50-1.88%00
6.5.2005217.600.00%00
5.5.2005217.600.00%00
4.5.2005217.60+0.13%00
3.5.2005217.300.00%00
2.5.2005217.30+0.04%00
29.4.2005217.20+0.09%00
28.4.2005217.000.00%00
27.4.2005217.00-1.36%00
26.4.2005220.000.00%00
25.4.2005220.00-8.14%266 2001 210
22.4.2005239.500.00%00
21.4.2005239.500.00%00
20.4.2005239.500.00%00
19.4.2005239.500.00%00
18.4.2005239.500.00%00
15.4.2005239.50+0.58%00
14.4.2005238.10-0.83%80 953338
13.4.2005240.100.00%00
12.4.2005240.100.00%00
11.4.2005240.100.00%00
8.4.2005240.100.00%00
7.4.2005240.10+0.83%00
6.4.2005238.10-4.76%55 239232
5.4.2005250.000.00%00
4.4.2005250.000.00%00
1.4.2005250.000.00%00
31.3.2005250.000.00%00
30.3.2005250.000.00%00
29.3.2005250.00+7.15%75 250301
25.3.2005233.30+0.04%00
24.3.2005233.20+6.00%00
23.3.2005220.00+5.76%00
22.3.2005208.000.00%00
21.3.2005208.000.00%00
18.3.2005208.000.00%00
17.3.2005208.00-9.56%58 240280
16.3.2005230.000.00%43 700190
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec