VARI - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	138.50	0.00%	0	0		0.00%	0	0
14.12.1995	138.50	0.00%	0	0		0.00%	0	0
13.12.1995	138.50	0.00%	0	0		0.00%	0	0
12.12.1995	138.50	0.00%	0	0		-10.00%	0	0
11.12.1995	138.50	0.00%	1 247	9		0.00%	0	0
8.12.1995	138.50	0.00%	0	0		0.00%	0	0
7.12.1995	138.50	0.00%	0	0		0.00%	0	0
6.12.1995	138.50	0.00%	0	0		+8.00%	0	0
5.12.1995	138.50	0.00%	0	0	124.00	-9.00%	248	2
4.12.1995	138.50	-8.27%	831	6		-1.00%	0	0
1.12.1995	151.00	0.00%	0	0	138.50	-2.00%	3 047	22
30.11.1995	151.00	+8.63%	906	6	142.00	-5.00%	2 130	15
29.11.1995	139.00	0.00%	0	0		0.00%	0	0
28.11.1995	139.00	0.00%	0	0		0.00%	0	0
27.11.1995	139.00	+1.83%	3 197	23		0.00%	0	0
24.11.1995	136.50	0.00%	0	0		0.00%	0	0
23.11.1995	136.50	+1.86%	4 914	36	149.00	0.00%	1 341	9
22.11.1995	134.00	0.00%	0	0	149.00	0.00%	894	6
21.11.1995	134.00	0.00%	0	0		+9.00%	0	0
20.11.1995	134.00	-1.83%	27 336	204		+10.00%	0	0
17.11.1995	136.50	0.00%	0	0	125.00	-4.00%	375	3
16.11.1995	136.50	+1.86%	410	3		0.00%	0	0
15.11.1995	134.00	0.00%	0	0	130.00	0.00%	780	6
14.11.1995	134.00	0.00%	0	0		0.00%	0	0
13.11.1995	134.00	+1.90%	2 814	21		+4.00%	0	0
10.11.1995	131.50	0.00%	0	0	125.00	+1.00%	750	6
9.11.1995	131.50	+2.73%	6 312	48	123.50	-5.00%	1 853	15
8.11.1995	128.00	0.00%	0	0		0.00%	0	0
7.11.1995	128.00	0.00%	0	0		0.00%	0	0
6.11.1995	128.00	0.00%	0	0		0.00%	0	0
3.11.1995	128.00	0.00%	0	0	130.00	+3.00%	780	6
2.11.1995	128.00	-3.03%	1 536	12	130.00	-3.00%	1 890	15
1.11.1995	132.00	0.00%	0	0	130.00	+1.00%	2 715	21
31.10.1995	132.00	0.00%	0	0		0.00%	0	0
30.10.1995	132.00	0.00%	4 488	34		-6.00%	0	0
27.10.1995	132.00	0.00%	0	0		-4.00%	0	0
26.10.1995	132.00	+0.76%	3 300	25		0.00%	0	0
25.10.1995	131.00	0.00%	0	0		0.00%	0	0
24.10.1995	131.00	0.00%	0	0
23.10.1995	131.00	0.00%	0	0
20.10.1995	131.00	0.00%	0	0	140.00	+10.00%	1 820	13
19.10.1995	131.00	-2.96%	7 336	56		+2.00%	0	0
18.10.1995	135.00	0.00%	0	0	125.00	+7.00%	750	6
17.10.1995	135.00	0.00%	0	0		+8.00%	0	0
16.10.1995	135.00	0.00%	0	0	108.00	-8.00%	648	6
13.10.1995	135.00	+0.28%	1 080	8		-10.00%	0	0
12.10.1995	134.62	0.00%	2 019	15		0.00%	0	0
11.10.1995	134.62	-4.99%	0	0		-1.00%	0	0
10.10.1995	141.70	0.00%	5 668	40		-10.00%	0	0
9.10.1995	141.70	0.00%	4 818	34		0.00%	0	0
6.10.1995	141.70	-4.99%	4 251	30		0.00%	0	0
5.10.1995	149.15	-5.00%	1 492	10		0.00%	0	0
4.10.1995	157.00	-4.65%	1 570	10	145.00	0.00%	290	2
3.10.1995	164.67	-4.99%	3 293	20		0.00%	0	0
2.10.1995	173.33	-4.99%	0	0		0.00%	0	0
29.9.1995	182.45	0.00%	0	0		+5.00%	0	0
28.9.1995	182.45	0.00%	0	0	138.00	-5.00%	414	3
27.9.1995	182.45	0.00%	0	0		0.00%	0	0
26.9.1995	182.45	0.00%	0	0		0.00%	0	0
25.9.1995	182.45	0.00%	0	0		-3.00%	0	0
22.9.1995	182.45	+4.99%	1 825	10	150.00	0.00%	150	1
21.9.1995	173.77	+4.99%	695	4
20.9.1995	165.50	0.00%	0	0
19.9.1995	165.50	0.00%	0	0		0.00%	0	0
18.9.1995	165.50	0.00%	0	0		0.00%	0	0
15.9.1995	165.50	0.00%	0	0		0.00%	0	0
14.9.1995	165.50	0.00%	0	0	150.00	0.00%	3 150	21
13.9.1995	165.50	0.00%	0	0	150.00	0.00%	900	6
12.9.1995	165.50	0.00%	0	0		0.00%	0	0
11.9.1995	165.50	0.00%	0	0		0.00%	0	0
8.9.1995	165.50	-3.75%	1 986	12	150.00	0.00%	300	2
7.9.1995	171.95	0.00%	0	0		0.00%	0	0
6.9.1995	171.95	-5.00%	3 439	20		0.00%	0	0
5.9.1995	181.00	0.00%	0	0	150.00	+7.00%	1 200	8
4.9.1995	181.00	0.00%	0	0	140.00	+8.00%	3 080	22
1.9.1995	181.00	0.00%	0	0		0.00%	0	0
31.8.1995	181.00	0.00%	4 344	24		0.00%	0	0
30.8.1995	181.00	0.00%	0	0		-7.00%	0	0
29.8.1995	181.00	-2.68%	1 810	10		0.00%	0	0
28.8.1995	186.00	0.00%	0	0		0.00%	0	0
25.8.1995	186.00	0.00%	0	0		0.00%	0	0
24.8.1995	186.00	0.00%	0	0	140.00	-3.00%	2 100	15
23.8.1995	186.00	0.00%	3 534	19		0.00%	0	0
22.8.1995	186.00	-2.10%	558	3		0.00%	0	0
21.8.1995	190.00	-5.00%	3 800	20		0.00%	0	0
18.8.1995	200.00	-1.47%	400	2		0.00%	0	0
17.8.1995	203.00	0.00%	0	0		0.00%	0	0
16.8.1995	203.00	+4.65%	0	0		0.00%	0	0
15.8.1995	193.97	+4.99%	1 358	7		+5.00%	0	0
14.8.1995	184.74	+4.99%	0	0	138.00	-5.00%	552	4
11.8.1995	175.95	+4.99%	0	0		0.00%	0	0
10.8.1995	167.58	+5.00%	2 514	15		0.00%	0	0
9.8.1995	159.60	+5.00%	0	0		0.00%	0	0
8.8.1995	152.00	+1.33%	1 216	8		0.00%	0	0
7.8.1995	150.00	-0.66%	900	6		0.00%	0	0
4.8.1995	151.00	+0.66%	2 265	15		+5.00%	0	0
3.8.1995	150.00	0.00%	0	0	138.00	-5.00%	276	2
2.8.1995	150.00	-1.96%	102 600	684		0.00%	0	0
1.8.1995	153.00	0.00%	0	0		+5.00%	0	0
31.7.1995	153.00	0.00%	0	0	138.00	-5.00%	1 104	8
28.7.1995	153.00	0.00%	0	0		0.00%	0	0
27.7.1995	153.00	0.00%	0	0		0.00%	0	0
26.7.1995	153.00	0.00%	0	0		0.00%	0	0
25.7.1995	153.00	0.00%	0	0		+6.00%	0	0
24.7.1995	153.00	0.00%	0	0		+10.00%	0	0
21.7.1995	153.00	+1.32%	4 590	30		-5.00%	0	0
20.7.1995	151.00	-1.93%	151	1		+5.00%	0	0
19.7.1995	153.98	+4.99%	0	0		+5.00%	0	0
18.7.1995	146.65	+4.99%	0	0		+8.00%	0	0
17.7.1995	139.67	+4.99%	4 190	30	111.50	-2.00%	1 673	15
14.7.1995	133.02	+4.99%	0	0	114.00	-5.00%	1 140	10
13.7.1995	126.69	0.00%	0	0		-1.00%	0	0
12.7.1995	126.69	0.00%	1 520	12		-4.00%	0	0
11.7.1995	126.69	-4.99%	0	0		0.00%	0	0
10.7.1995	133.35	0.00%	0	0		+8.00%	0	0
7.7.1995					117.00	-3.00%	1 521	13
4.7.1995	133.35	+5.00%	800	6	120.00	-5.00%	480	4
3.7.1995	127.00	0.00%	0	0		0.00%	0	0
30.6.1995	127.00	0.00%	0	0		0.00%	0	0
29.6.1995	127.00	0.00%	2 540	20		+2.00%	0	0
28.6.1995	127.00	0.00%	0	0	123.00	+3.00%	1 230	10
27.6.1995	127.00	0.00%	0	0	120.00	+4.00%	1 680	14
26.6.1995	127.00	0.00%	0	0		0.00%	0	0
23.6.1995	127.00	0.00%	0	0		0.00%	0	0
22.6.1995	127.00	0.00%	0	0	115.00	+3.00%	1 495	13
21.6.1995	127.00	0.00%	0	0	111.50	+3.00%	223	2
20.6.1995	127.00	0.00%	0	0		0.00%	0	0
19.6.1995	127.00	0.00%	0	0		0.00%	0	0
16.6.1995	127.00	0.00%	0	0		0.00%	0	0
15.6.1995	127.00	0.00%	0	0		0.00%	0	0
14.6.1995	127.00	0.00%	0	0		-10.00%	0	0
13.6.1995	127.00	0.00%	0	0		0.00%	0	0
12.6.1995	127.00	0.00%	0	0	120.00	0.00%	1 800	15
9.6.1995	127.00	0.00%	0	0		0.00%	0	0
8.6.1995	127.00	-4.51%	635	5		0.00%	0	0
7.6.1995	133.00	0.00%	0	0		0.00%	0	0
6.6.1995	133.00	-0.24%	1 995	15		0.00%	0	0
5.6.1995	133.33	0.00%	800	6		0.00%	0	0
2.6.1995	133.33	0.00%	0	0		0.00%	0	0
1.6.1995	133.33	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	120.00	+5.00%	720	6
30.5.1995	133.33	-499.00%	1 333	10		+2.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	111.80	-9.00%	1 118	10
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995	140.34	+499.00%	0	0		-10.00%	0	0
22.5.1995	133.66	+499.00%	0	0		-10.00%	0	0
19.5.1995	127.30	0.00%	3 055	24		-5.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	127.30	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	134.00	-469.00%	134	1		0.00%	0	0
27.4.1995	140.60	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	148.00	-442.00%	2 516	17		0.00%	0	0
21.4.1995	154.85	-500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	163.00	-467.00%	326	2		0.00%	0	0
14.4.1995	171.00	-500.00%	10 260	60		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		+3.00%	0	0
11.4.1995	180.00	-425.00%	4 500	25		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	188.00	+45.00%	4 700	25		0.00%	0	0
6.4.1995	187.15	-500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-4.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	197.00	0.00%	591	3
22.3.1995	197.00	-50.00%	1 773	9
21.3.1995			0	0
20.3.1995	198.00	0.00%	1 188	6
17.3.1995	198.00	0.00%	1 584	8
16.3.1995			0	0
15.3.1995	198.00	-27.00%	1 584	8
14.3.1995	198.55	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›