VČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (43)
Diskuze (12)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
1 696.00
-4.99%
0
0
1 575.50
+5.03%
0
0
27.12.2001
1 785.00
-4.95%
0
0
1 500.00
-3.41%
30 000
20
21.12.2001
1 878.00
-4.96%
0
0
1 553.00
+3.49%
7 662
5
20.12.2001
1 976.00
-4.95%
0
0
1 500.50
+3.48%
31 323
21
19.12.2001
2 079.00
-4.98%
0
0
1 450.00
-6.51%
21 952
15
18.12.2001
2 188.00
0.00%
0
0
1 551.00
+6.71%
37 401
25
17.12.2001
2 188.00
0.00%
0
0
1 453.40
-6.23%
30 864
20
14.12.2001
2 188.00
0.00%
0
0
1 550.00
0.00%
21 879
14
13.12.2001
2 188.00
0.00%
0
0
1 550.00
+6.74%
26 831
18
12.12.2001
2 188.00
0.00%
0
0
1 452.10
+0.04%
24 687
17
11.12.2001
2 188.00
0.00%
0
0
1 451.50
-0.03%
20 323
14
10.12.2001
2 188.00
0.00%
0
0
1 452.00
-9.84%
51 390
33
7.12.2001
2 188.00
0.00%
0
0
1 610.50
0.00%
16 105
10
6.12.2001
2 188.00
0.00%
0
0
1 610.50
-9.12%
3 221
2
5.12.2001
2 188.00
0.00%
0
0
1 772.30
-0.03%
31 090
18
4.12.2001
2 188.00
0.00%
0
0
1 773.00
+0.03%
7 092
4
3.12.2001
2 188.00
0.00%
0
0
1 772.30
+9.99%
0
0
30.11.2001
2 188.00
0.00%
0
0
1 611.30
+0.36%
0
0
29.11.2001
2 188.00
0.00%
0
0
1 605.50
-6.69%
18 106
11
28.11.2001
2 188.00
0.00%
0
0
1 720.70
+6.80%
0
0
27.11.2001
2 188.00
0.00%
0
0
1 611.00
+0.62%
18 772
12
26.11.2001
2 188.00
0.00%
0
0
1 601.00
-0.06%
3 202
2
23.11.2001
2 188.00
0.00%
0
0
1 602.00
+0.09%
0
0
22.11.2001
2 188.00
0.00%
0
0
1 600.50
0.00%
6 402
4
21.11.2001
2 188.00
0.00%
0
0
1 600.50
0.00%
87 504
55
20.11.2001
2 188.00
0.00%
0
0
1 600.50
-4.81%
12 808
8
19.11.2001
2 188.00
0.00%
0
0
1 681.40
+9.58%
13 451
8
16.11.2001
2 188.00
0.00%
0
0
1 534.40
+15.06%
3 069
2
15.11.2001
2 188.00
0.00%
0
0
1 333.50
-11.15%
26 509
19
14.11.2001
2 188.00
0.00%
0
0
1 501.00
+7.06%
0
0
13.11.2001
2 188.00
0.00%
0
0
1 402.00
0.00%
11 216
8
12.11.2001
2 188.00
0.00%
0
0
1 402.00
+0.07%
1 402
1
9.11.2001
2 188.00
0.00%
0
0
1 401.00
-6.60%
2 802
2
8.11.2001
2 188.00
0.00%
0
0
1 500.00
+6.99%
1 500
1
7.11.2001
2 188.00
0.00%
0
0
1 402.00
+2.44%
0
0
6.11.2001
2 188.00
0.00%
0
0
1 368.50
-0.03%
9 851
7
5.11.2001
2 188.00
0.00%
0
0
1 369.00
+0.21%
0
0
2.11.2001
2 188.00
0.00%
0
0
1 366.00
+0.07%
6 824
5
1.11.2001
2 188.00
0.00%
0
0
1 365.00
-8.38%
0
0
31.10.2001
2 188.00
0.00%
0
0
1 490.00
0.00%
25 840
17
30.10.2001
2 188.00
0.00%
0
0
1 490.00
-0.20%
14 896
10
29.10.2001
2 188.00
0.00%
0
0
1 493.00
+0.13%
0
0
26.10.2001
2 188.00
0.00%
0
0
1 491.00
-1.90%
0
0
25.10.2001
2 188.00
0.00%
0
0
1 520.00
-0.26%
3 040
2
24.10.2001
2 188.00
0.00%
0
0
1 524.00
0.00%
6 096
4
23.10.2001
2 188.00
0.00%
0
0
1 524.00
0.00%
0
0
22.10.2001
2 188.00
0.00%
0
0
1 524.00
+0.19%
0
0
19.10.2001
2 188.00
0.00%
0
0
1 521.00
0.00%
7 605
5
18.10.2001
2 188.00
0.00%
0
0
1 521.10
0.00%
4 563
3
17.10.2001
2 188.00
0.00%
0
0
1 521.00
+0.06%
0
0
16.10.2001
2 188.00
0.00%
0
0
1 520.00
+1.67%
0
0
15.10.2001
2 188.00
0.00%
0
0
1 495.00
+0.40%
19 380
13
12.10.2001
2 188.00
0.00%
0
0
1 489.00
+0.06%
0
0
11.10.2001
2 188.00
0.00%
0
0
1 488.00
+0.13%
83 050
55
10.10.2001
2 188.00
0.00%
0
0
1 486.00
+0.13%
0
0
9.10.2001
2 188.00
0.00%
0
0
1 484.00
+0.20%
0
0
8.10.2001
2 188.00
0.00%
0
0
1 481.00
0.00%
0
0
5.10.2001
2 188.00
0.00%
0
0
1 481.00
+0.06%
0
0
4.10.2001
2 188.00
0.00%
0
0
1 480.00
+0.13%
0
0
3.10.2001
2 188.00
0.00%
0
0
1 478.00
+0.13%
0
0
2.10.2001
2 188.00
0.00%
0
0
1 476.00
+0.06%
0
0
1.10.2001
2 188.00
0.00%
0
0
1 475.00
+0.93%
0
0
27.9.2001
1 920.00
0.00%
0
0
1 461.30
+0.29%
0
0
26.9.2001
2 188.00
0.00%
0
0
1 457.00
+0.24%
0
0
25.9.2001
2 188.00
0.00%
0
0
1 453.50
+0.13%
5 814
4
24.9.2001
2 188.00
0.00%
0
0
1 451.50
+0.38%
5 806
4
21.9.2001
2 188.00
0.00%
0
0
1 446.00
+0.06%
0
0
20.9.2001
2 188.00
0.00%
0
0
1 445.00
+2.48%
0
0
19.9.2001
2 188.00
0.00%
0
0
1 410.00
+0.64%
4 212
3
18.9.2001
2 188.00
0.00%
0
0
1 401.00
+3.01%
0
0
17.9.2001
2 188.00
0.00%
0
0
1 360.00
-12.60%
0
0
14.9.2001
2 188.00
0.00%
0
0
1 556.10
+5.41%
0
0
13.9.2001
2 188.00
0.00%
0
0
1 476.20
+10.00%
0
0
12.9.2001
2 188.00
0.00%
0
0
1 342.00
+10.00%
0
0
11.9.2001
2 188.00
0.00%
0
0
1 220.00
-9.96%
1 220
1
10.9.2001
2 188.00
0.00%
0
0
1 355.00
-9.90%
1 355
1
7.9.2001
2 188.00
0.00%
0
0
1 504.00
-8.84%
1 504
1
6.9.2001
2 188.00
0.00%
0
0
1 650.00
-6.25%
16 700
10
5.9.2001
2 188.00
0.00%
0
0
1 760.00
+3.52%
3 520
2
4.9.2001
2 188.00
0.00%
0
0
1 700.00
0.00%
0
0
3.9.2001
2 188.00
0.00%
0
0
1 700.00
+3.03%
6 800
4
31.8.2001
2 188.00
0.00%
0
0
1 650.00
+6.31%
391 050
237
30.8.2001
2 188.00
0.00%
0
0
1 552.00
+0.12%
130 710
82
29.8.2001
2 188.00
0.00%
0
0
1 550.00
0.00%
6 200
4
28.8.2001
2 188.00
0.00%
0
0
1 550.00
0.00%
0
0
27.8.2001
2 188.00
0.00%
0
0
1 550.00
0.00%
21 200
14
24.8.2001
2 188.00
0.00%
0
0
1 550.00
+0.59%
27 000
18
23.8.2001
2 188.00
0.00%
0
0
1 540.90
+6.26%
0
0
22.8.2001
2 188.00
0.00%
0
0
1 450.00
+3.57%
0
0
21.8.2001
2 188.00
0.00%
0
0
1 400.00
0.00%
0
0
20.8.2001
2 188.00
0.00%
0
0
1 400.00
0.00%
5 600
4
17.8.2001
2 188.00
0.00%
0
0
1 400.00
+1.66%
0
0
16.8.2001
2 188.00
0.00%
0
0
1 377.10
-1.63%
6 886
5
15.8.2001
2 188.00
0.00%
0
0
1 400.00
-12.50%
80 600
52
14.8.2001
2 188.00
0.00%
0
0
1 600.00
+4.54%
0
0
13.8.2001
2 188.00
0.00%
0
0
1 530.40
+9.31%
1 530
1
10.8.2001
2 188.00
0.00%
0
0
1 400.00
-12.50%
8 350
6
9.8.2001
2 188.00
0.00%
0
0
1 600.00
-1.35%
0
0
8.8.2001
2 188.00
0.00%
0
0
1 621.90
+4.63%
0
0
7.8.2001
2 188.00
0.00%
0
0
1 550.00
0.00%
0
0
6.8.2001
2 188.00
0.00%
0
0
1 550.00
0.00%
0
0
3.8.2001
2 188.00
0.00%
0
0
1 550.00
0.00%
0
0
2.8.2001
2 188.00
0.00%
0
0
1 550.00
0.00%
0
0
1.8.2001
2 188.00
0.00%
0
0
1 550.00
+2.64%
3 100
2
31.7.2001
2 188.00
0.00%
0
0
1 510.00
+0.66%
0
0
30.7.2001
2 188.00
0.00%
0
0
1 500.00
0.00%
0
0
27.7.2001
2 188.00
0.00%
0
0
1 500.00
0.00%
0
0
26.7.2001
2 188.00
0.00%
0
0
1 500.00
0.00%
0
0
25.7.2001
2 188.00
0.00%
0
0
1 500.00
-9.09%
7 474
5
24.7.2001
2 188.00
0.00%
0
0
1 650.10
+9.99%
16 376
10
23.7.2001
2 188.00
0.00%
0
0
1 500.10
-9.08%
9 001
6
20.7.2001
2 188.00
0.00%
0
0
1 650.00
0.00%
0
0
19.7.2001
2 188.00
0.00%
0
0
1 650.00
+3.12%
3 300
2
18.7.2001
2 188.00
0.00%
0
0
1 600.00
0.00%
17 600
11
17.7.2001
2 188.00
0.00%
0
0
1 600.10
-5.87%
1 600
1
16.7.2001
2 188.00
0.00%
0
0
1 700.00
+0.34%
0
0
13.7.2001
2 188.00
0.00%
0
0
1 694.10
+9.99%
0
0
12.7.2001
2 188.00
0.00%
0
0
1 540.10
-4.93%
6 160
4
11.7.2001
2 188.00
0.00%
0
0
1 620.10
-9.99%
0
0
10.7.2001
2 188.00
0.00%
0
0
1 800.00
0.00%
3 600
2
9.7.2001
2 188.00
0.00%
0
0
1 800.00
0.00%
0
0
4.7.2001
2 188.00
0.00%
0
0
1 800.00
0.00%
0
0
3.7.2001
2 188.00
0.00%
0
0
1 800.00
0.00%
0
0
2.7.2001
2 188.00
0.00%
0
0
1 800.00
0.00%
0
0
29.6.2001
2 188.00
0.00%
0
0
1 800.00
-1.63%
0
0
28.6.2001
2 188.00
0.00%
0
0
1 830.00
0.00%
0
0
27.6.2001
2 188.00
0.00%
0
0
1 830.00
+1.66%
0
0
26.6.2001
2 188.00
0.00%
0
0
1 800.00
+3.83%
14 400
8
25.6.2001
2 188.00
0.00%
0
0
1 733.50
0.00%
0
0
22.6.2001
2 188.00
0.00%
0
0
1 733.50
+3.98%
0
0
21.6.2001
2 188.00
0.00%
0
0
1 667.10
+0.06%
0
0
20.6.2001
2 188.00
0.00%
0
0
1 666.10
0.00%
6 664
4
19.6.2001
2 188.00
0.00%
0
0
1 666.10
-9.94%
3 332
2
18.6.2001
2 188.00
0.00%
0
0
1 850.10
-11.44%
3 700
2
15.6.2001
2 188.00
0.00%
0
0
2 089.10
+3.00%
0
0
14.6.2001
2 188.00
0.00%
0
0
2 028.10
0.00%
0
0
13.6.2001
2 188.00
0.00%
0
0
2 028.00
0.00%
4 056
2
12.6.2001
2 188.00
0.00%
0
0
2 028.00
-1.07%
6 084
3
11.6.2001
2 188.00
0.00%
0
0
2 050.00
0.00%
10 250
5
8.6.2001
2 188.00
0.00%
0
0
2 050.00
-2.38%
0
0
7.6.2001
2 188.00
0.00%
0
0
2 100.00
-6.87%
0
0
6.6.2001
2 188.00
0.00%
0
0
2 255.00
0.00%
0
0
5.6.2001
2 188.00
0.00%
0
0
2 255.00
-0.22%
15 795
7
4.6.2001
2 188.00
0.00%
0
0
2 260.00
0.00%
0
0
1.6.2001
2 188.00
0.00%
0
0
2 260.00
+0.44%
0
0
31.5.2001
2 188.00
0.00%
0
0
2 250.00
-0.44%
18 020
8
30.5.2001
2 188.00
0.00%
0
0
2 260.00
-0.22%
24 760
11
29.5.2001
2 188.00
0.00%
0
0
2 265.00
-0.22%
0
0
28.5.2001
2 188.00
0.00%
0
0
2 270.00
+0.44%
0
0
25.5.2001
2 188.00
0.00%
0
0
2 260.00
+0.22%
0
0
24.5.2001
2 188.00
0.00%
0
0
2 255.00
+0.22%
2 255
1
23.5.2001
2 188.00
0.00%
0
0
2 250.00
+10.85%
0
0
22.5.2001
2 188.00
0.00%
0
0
2 029.60
-10.19%
0
0
21.5.2001
2 188.00
0.00%
0
0
2 260.00
0.00%
0
0
18.5.2001
2 188.00
0.00%
0
0
2 260.00
+0.22%
9 040
4
17.5.2001
2 188.00
0.00%
0
0
2 255.00
-0.22%
0
0
16.5.2001
2 188.00
0.00%
0
0
2 260.00
+0.22%
2 260
1
15.5.2001
2 188.00
0.00%
0
0
2 255.00
-6.59%
0
0
14.5.2001
2 188.00
0.00%
0
0
2 414.20
-7.50%
0
0
11.5.2001
2 188.00
0.00%
0
0
2 610.00
-10.00%
0
0
10.5.2001
2 188.00
0.00%
0
0
2 900.00
-1.69%
0
0
9.5.2001
2 188.00
-4.99%
2 188
1
2 950.00
+8.40%
14 750
5
7.5.2001
2 303.00
-4.99%
0
0
2 721.30
+20.94%
13 608
5
4.5.2001
2 424.00
-4.97%
0
0
2 250.00
0.00%
0
0
3.5.2001
2 551.00
-4.99%
0
0
2 250.00
0.00%
9 000
4
2.5.2001
2 685.00
-4.98%
0
0
2 250.00
0.00%
31 500
14
30.4.2001
2 826.00
-4.97%
28 260
10
2 250.00
-0.45%
0
0
27.4.2001
2 974.00
0.00%
0
0
2 260.30
+0.42%
0
0
26.4.2001
2 974.00
0.00%
59 480
20
2 250.70
+0.02%
9 003
4
25.4.2001
2 974.00
-4.98%
29 740
10
2 250.20
0.00%
17 902
8
24.4.2001
3 130.00
0.00%
31 300
10
2 250.00
-3.14%
36 002
16
23.4.2001
3 130.00
-0.63%
31 300
10
2 323.00
-2.10%
0
0
20.4.2001
3 150.00
+5.00%
132 300
42
2 373.00
-4.12%
0
0
19.4.2001
3 000.00
-3.84%
105 000
35
2 475.00
+10.00%
33 751
14
18.4.2001
3 120.00
+4.69%
31 200
10
2 250.00
-10.00%
2 250
1
17.4.2001
2 980.00
+4.56%
119 200
40
2 500.00
0.00%
12 500
5
13.4.2001
2 850.00
-3.74%
14 250
5
2 500.00
-1.23%
0
0
12.4.2001
2 961.00
+5.00%
29 610
10
2 531.20
0.00%
0
0
11.4.2001
2 820.00
0.00%
87 790
30
2 531.00
-6.25%
101 250
40
10.4.2001
2 820.00
+5.61%
28 200
10
2 700.00
+0.03%
27 000
10
9.4.2001
2 670.00
0.00%
0
0
2 699.00
-0.03%
0
0
6.4.2001
2 670.00
0.00%
0
0
2 700.00
+5.62%
64 800
24
5.4.2001
2 670.00
+4.99%
0
0
2 556.30
+7.63%
2 556
1
4.4.2001
2 543.00
+4.99%
0
0
2 375.00
-5.00%
0
0
3.4.2001
2 422.00
+4.98%
0
0
2 500.00
+0.15%
22 496
9
2.4.2001
2 307.00
+4.95%
0
0
2 496.20
+9.04%
4 992
2
30.3.2001
2 198.00
+4.96%
0
0
2 289.10
+10.00%
0
0
29.3.2001
2 094.00
+4.96%
0
0
2 081.00
+4.80%
10 405
5
28.3.2001
1 995.00
0.00%
0
0
1 985.60
0.00%
0
0
27.3.2001
1 995.00
+5.00%
0
0
1 985.60
-4.59%
0
0
26.3.2001
1 900.00
-0.52%
38 000
20
2 081.30
+4.81%
2 081
1
23.3.2001
1 910.00
0.00%
0
0
1 985.60
0.00%
0
0
22.3.2001
1 910.00
0.00%
0
0
1 985.60
+4.72%
0
0
21.3.2001
1 910.00
0.00%
0
0
1 896.10
+0.32%
5 688
3
20.3.2001
1 910.00
0.00%
0
0
1 890.00
+0.26%
0
0
19.3.2001
1 910.00
0.00%
0
0
1 885.00
0.00%
35 815
19
16.3.2001
1 910.00
0.00%
0
0
1 885.00
0.00%
5 655
3
15.3.2001
1 910.00
0.00%
0
0
1 885.00
0.00%
3 728
2
14.3.2001
1 910.00
0.00%
0
0
1 885.00
0.00%
0
0
13.3.2001
1 910.00
0.00%
0
0
1 885.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VČ PLYNÁRENSKÁ
>
Graf
Friday, April 4, 2025 2:17:43 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
