VČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					3 064.40	0.00%	0	0
30.12.2002	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
27.12.2002	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
23.12.2002	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
20.12.2002	3 430.00	0.00%	0	0	3 064.40	+4.23%	0	0
19.12.2002	3 430.00	0.00%	0	0	2 940.00	0.00%	20 580	7
18.12.2002	3 430.00	0.00%	0	0	2 940.00	0.00%	0	0
17.12.2002	3 430.00	0.00%	0	0	2 940.00	0.00%	0	0
16.12.2002	3 430.00	0.00%	0	0	2 940.00	0.00%	0	0
13.12.2002	3 430.00	0.00%	0	0	2 940.00	+6.30%	8 820	3
12.12.2002	3 430.00	0.00%	0	0	2 765.50	-3.26%	0	0
11.12.2002	3 430.00	0.00%	0	0	2 858.90	-1.02%	0	0
10.12.2002	3 430.00	0.00%	0	0	2 888.40	-5.74%	0	0
9.12.2002	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
6.12.2002	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
5.12.2002	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
4.12.2002	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
3.12.2002	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
2.12.2002	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
29.11.2002	3 430.00	+13.39%	3 430	1	3 064.40	+5.26%	3 064	1
28.11.2002	3 025.00	+5.00%	0	0	2 911.20	-4.99%	0	0
27.11.2002	2 881.00	+4.99%	0	0	3 064.40	0.00%	0	0
26.11.2002	2 744.00	+4.97%	0	0	3 064.40	0.00%	0	0
25.11.2002	2 614.00	+4.98%	0	0	3 064.40	0.00%	0	0
22.11.2002	2 490.00	-12.05%	24 900	10	3 064.40	0.00%	0	0
21.11.2002	2 831.00	-4.97%	0	0	3 064.40	0.00%	0	0
20.11.2002	2 979.00	-4.98%	0	0	3 064.40	0.00%	0	0
19.11.2002	3 135.00	-4.97%	0	0	3 064.40	+9.99%	6 129	2
18.11.2002	3 299.00	-4.98%	0	0	2 785.90	+5.34%	0	0
15.11.2002	3 472.00	0.00%	0	0	2 644.50	+9.27%	0	0
14.11.2002	3 472.00	0.00%	0	0	2 420.00	+0.83%	0	0
13.11.2002	3 472.00	0.00%	0	0	2 400.00	+2.34%	0	0
12.11.2002	3 472.00	0.00%	0	0	2 345.10	-11.79%	0	0
11.11.2002	3 472.00	0.00%	0	0	2 658.80	+13.38%	0	0
8.11.2002	3 472.00	0.00%	0	0	2 345.00	-9.98%	36 257	15
7.11.2002	3 472.00	0.00%	0	0	2 605.00	0.00%	0	0
6.11.2002	3 472.00	0.00%	0	0	2 605.00	0.00%	0	0
5.11.2002	3 472.00	0.00%	0	0	2 605.00	0.00%	0	0
4.11.2002	3 472.00	0.00%	0	0	2 605.00	+3.52%	0	0
1.11.2002	3 472.00	0.00%	0	0	2 516.20	0.00%	0	0
31.10.2002	3 472.00	0.00%	0	0	2 516.10	0.00%	0	0
30.10.2002	3 472.00	0.00%	0	0	2 516.10	0.00%	0	0
29.10.2002	3 472.00	0.00%	0	0	2 516.00	0.00%	0	0
25.10.2002	3 472.00	0.00%	0	0	2 516.00	-9.96%	0	0
24.10.2002	3 472.00	0.00%	0	0	2 794.50	0.00%	0	0
23.10.2002	3 472.00	0.00%	0	0	2 794.50	0.00%	0	0
22.10.2002	3 472.00	0.00%	0	0	2 794.50	-9.08%	0	0
21.10.2002	3 472.00	0.00%	0	0	3 073.90	+9.99%	0	0
18.10.2002	3 472.00	0.00%	0	0	2 794.50	-3.63%	0	0
17.10.2002	3 472.00	0.00%	0	0	2 900.00	+1.85%	26 100	9
16.10.2002	3 472.00	0.00%	0	0	2 847.30	-3.15%	0	0
15.10.2002	3 472.00	0.00%	0	0	2 940.00	-1.34%	6 210	2
14.10.2002	3 472.00	0.00%	0	0	2 980.00	+9.92%	8 940	3
11.10.2002	3 472.00	0.00%	0	0	2 711.00	0.00%	8 133	3
10.10.2002	3 472.00	0.00%	0	0	2 711.10	+0.04%	2 711	1
9.10.2002	3 472.00	0.00%	0	0	2 710.00	-0.02%	0	0
8.10.2002	3 472.00	0.00%	0	0	2 710.60	-0.05%	32 536	12
7.10.2002	3 472.00	0.00%	0	0	2 712.10	+0.03%	0	0
4.10.2002	3 472.00	0.00%	0	0	2 711.10	0.00%	0	0
3.10.2002	3 472.00	0.00%	0	0	2 711.00	0.00%	0	0
2.10.2002	3 472.00	0.00%	0	0	2 711.00	0.00%	0	0
1.10.2002	3 472.00	0.00%	0	0	2 711.00	+0.03%	0	0
30.9.2002	3 472.00	0.00%	0	0	2 710.10	0.00%	0	0
27.9.2002	3 472.00	0.00%	0	0	2 710.10	+0.26%	0	0
26.9.2002	3 472.00	0.00%	0	0	2 703.00	+0.01%	0	0
25.9.2002	3 472.00	0.00%	0	0	2 702.50	-0.01%	0	0
24.9.2002	3 472.00	0.00%	0	0	2 703.00	0.00%	0	0
23.9.2002	3 472.00	0.00%	0	0	2 703.00	+0.05%	0	0
20.9.2002	3 472.00	0.00%	0	0	2 701.50	-0.05%	2 702	1
19.9.2002	3 472.00	0.00%	0	0	2 703.00	0.00%	0	0
18.9.2002	3 472.00	0.00%	0	0	2 703.00	+0.02%	8 109	3
17.9.2002	3 472.00	0.00%	0	0	2 702.20	-3.73%	0	0
16.9.2002	3 472.00	0.00%	0	0	2 807.00	+0.03%	0	0
13.9.2002	3 472.00	0.00%	0	0	2 806.10	+0.03%	0	0
12.9.2002	3 472.00	0.00%	0	0	2 805.10	+0.11%	0	0
11.9.2002	3 472.00	0.00%	0	0	2 802.00	-10.19%	0	0
10.9.2002	3 472.00	0.00%	0	0	3 120.00	-9.02%	0	0
9.9.2002	3 472.00	0.00%	0	0	3 429.50	-0.59%	0	0
6.9.2002	3 472.00	0.00%	0	0	3 450.00	+5.90%	0	0
5.9.2002	3 472.00	0.00%	0	0	3 257.50	-9.63%	0	0
4.9.2002	3 472.00	0.00%	0	0	3 605.00	+4.47%	0	0
3.9.2002	3 472.00	0.00%	0	0	3 450.50	-6.49%	0	0
2.9.2002	3 472.00	0.00%	0	0	3 690.00	-7.75%	77 550	21
30.8.2002	3 472.00	0.00%	0	0	4 000.00	0.00%	0	0
29.8.2002	3 472.00	0.00%	0	0	4 000.00	+2.56%	0	0
28.8.2002	3 472.00	+4.99%	0	0	3 900.00	-1.26%	15 750	4
27.8.2002	3 307.00	+4.98%	0	0	3 950.00	+3.94%	7 900	2
26.8.2002	3 150.00	0.00%	0	0	3 800.00	+4.10%	0	0
23.8.2002	3 150.00	0.00%	0	0	3 650.00	+6.83%	0	0
22.8.2002	3 150.00	0.00%	0	0	3 416.50	+3.51%	3 417	1
21.8.2002	3 150.00	0.00%	0	0	3 300.60	+8.21%	0	0
20.8.2002	3 150.00	0.00%	0	0	3 050.00	+5.13%	18 100	6
19.8.2002	3 150.00	0.00%	0	0	2 901.00	-7.90%	21 654	7
16.8.2002	3 150.00	0.00%	0	0	3 150.00	+5.00%	0	0
15.8.2002	3 150.00	0.00%	0	0	3 000.00	+3.40%	0	0
14.8.2002					2 901.10	+3.49%	0	0
13.8.2002	3 150.00	0.00%	0	0	2 803.00	+0.08%	0	0
12.8.2002	3 150.00	0.00%	0	0	2 800.50	+0.01%	53 202	19
9.8.2002	3 150.00	0.00%	0	0	2 800.00	+3.62%	0	0
8.8.2002	3 150.00	0.00%	0	0	2 702.10	0.00%	13 511	5
7.8.2002	3 150.00	0.00%	0	0	2 702.10	0.00%	0	0
6.8.2002	3 150.00	0.00%	0	0	2 702.00	+0.03%	0	0
5.8.2002	3 150.00	0.00%	0	0	2 701.10	+3.74%	0	0
2.8.2002	3 150.00	0.00%	0	0	2 603.60	0.00%	0	0
1.8.2002	3 150.00	0.00%	0	0	2 603.60	0.00%	0	0
31.7.2002	3 150.00	0.00%	0	0	2 603.50	+0.01%	0	0
30.7.2002	3 150.00	0.00%	0	0	2 603.00	+0.03%	0	0
29.7.2002	3 150.00	0.00%	0	0	2 602.20	+0.08%	0	0
26.7.2002	3 150.00	0.00%	0	0	2 600.10	+0.50%	0	0
25.7.2002	3 150.00	0.00%	0	0	2 587.10	0.00%	0	0
24.7.2002	3 150.00	0.00%	0	0	2 587.00	-4.18%	0	0
23.7.2002	3 150.00	0.00%	0	0	2 700.00	-0.04%	5 400	2
22.7.2002	3 150.00	0.00%	0	0	2 701.10	0.00%	5 402	2
19.7.2002	3 150.00	0.00%	0	0	2 701.20	+4.90%	0	0
18.7.2002	3 150.00	0.00%	0	0	2 575.00	-0.20%	12 875	5
17.7.2002	3 150.00	0.00%	0	0	2 580.20	+0.31%	0	0
16.7.2002	3 150.00	0.00%	0	0	2 572.00	+0.27%	0	0
15.7.2002	3 150.00	0.00%	0	0	2 565.00	+0.54%	10 260	4
12.7.2002	3 150.00	0.00%	0	0	2 551.00	-0.08%	30 890	12
11.7.2002	3 150.00	0.00%	0	0	2 553.10	-5.31%	5 106	2
10.7.2002	3 150.00	0.00%	0	0	2 696.50	+9.92%	0	0
9.7.2002	3 150.00	0.00%	0	0	2 453.00	+0.11%	0	0
8.7.2002	3 150.00	0.00%	0	0	2 450.10	0.00%	0	0
4.7.2002	3 150.00	0.00%	0	0	2 450.10	0.00%	0	0
3.7.2002	3 150.00	0.00%	0	0	2 450.10	0.00%	0	0
2.7.2002	3 150.00	0.00%	0	0	2 450.10	0.00%	4 900	2
1.7.2002	3 150.00	0.00%	0	0	2 450.10	0.00%	0	0
28.6.2002	3 150.00	0.00%	0	0	2 450.10	-4.10%	0	0
27.6.2002	3 150.00	0.00%	0	0	2 555.10	0.00%	5 110	2
26.6.2002	3 150.00	0.00%	0	0	2 555.20	0.00%	2 555	1
25.6.2002	3 150.00	0.00%	0	0	2 555.20	0.00%	0	0
24.6.2002	3 150.00	0.00%	0	0	2 555.10	0.00%	2 555	1
21.6.2002	3 150.00	0.00%	0	0	2 555.20	0.00%	0	0
20.6.2002	3 150.00	0.00%	0	0	2 555.10	-8.26%	0	0
19.6.2002	3 150.00	0.00%	0	0	2 785.30	0.00%	0	0
18.6.2002	3 150.00	0.00%	0	0	2 785.30	0.00%	0	0
17.6.2002	3 150.00	0.00%	0	0	2 785.30	0.00%	0	0
14.6.2002	3 150.00	0.00%	0	0	2 785.30	+4.31%	0	0
13.6.2002	3 150.00	0.00%	0	0	2 670.00	-4.12%	16 020	6
12.6.2002	3 150.00	0.00%	0	0	2 785.00	+4.28%	26 930	10
11.6.2002	3 150.00	0.00%	0	0	2 670.60	0.00%	0	0
10.6.2002	3 150.00	0.00%	0	0	2 670.60	+0.11%	0	0
7.6.2002	3 150.00	0.00%	0	0	2 667.60	+0.93%	0	0
6.6.2002	3 150.00	0.00%	0	0	2 643.00	+5.67%	0	0
5.6.2002	3 150.00	0.00%	0	0	2 501.00	+1.84%	0	0
4.6.2002	3 150.00	0.00%	0	0	2 455.60	-1.81%	4 911	2
3.6.2002	3 150.00	0.00%	0	0	2 501.10	0.00%	0	0
31.5.2002	3 150.00	0.00%	0	0	2 501.10	0.00%	0	0
30.5.2002	3 150.00	0.00%	0	0	2 501.10	0.00%	0	0
29.5.2002	3 150.00	0.00%	0	0	2 501.00	+3.96%	0	0
28.5.2002	3 150.00	0.00%	0	0	2 405.70	-3.81%	0	0
27.5.2002	3 150.00	0.00%	0	0	2 501.00	-3.80%	0	0
24.5.2002	3 150.00	0.00%	0	0	2 600.00	+1.93%	2 600	1
23.5.2002	3 150.00	0.00%	0	0	2 550.60	+2.00%	0	0
22.5.2002	3 150.00	0.00%	0	0	2 500.50	-0.01%	7 502	3
21.5.2002	3 150.00	0.00%	0	0	2 501.00	+1.94%	5 002	2
20.5.2002	3 150.00	0.00%	0	0	2 453.20	-1.87%	0	0
17.5.2002	3 150.00	0.00%	0	0	2 500.00	-0.02%	17 322	7
16.5.2002	3 150.00	0.00%	0	0	2 500.60	+3.33%	0	0
15.5.2002	3 150.00	0.00%	0	0	2 420.00	-5.48%	24 200	10
14.5.2002	3 150.00	0.00%	0	0	2 560.50	+8.00%	2 561	1
13.5.2002	3 150.00	0.00%	31 564	10	2 370.80	+10.00%	0	0
10.5.2002	3 150.00	+5.25%	31 485	10	2 155.10	+0.17%	8 621	4
9.5.2002	2 993.00	0.00%	0	0	2 151.30	-0.40%	0	0
7.5.2002	2 993.00	0.00%	0	0	2 160.10	+0.41%	0	0
6.5.2002	2 993.00	0.00%	0	0	2 151.10	0.00%	21 511	10
3.5.2002	2 993.00	0.00%	0	0	2 151.30	0.00%	0	0
2.5.2002	2 993.00	0.00%	0	0	2 151.30	+2.44%	0	0
30.4.2002	2 993.00	0.00%	0	0	2 100.00	0.00%	252 000	120
29.4.2002	2 993.00	0.00%	0	0	2 100.00	-2.32%	21 000	10
26.4.2002	2 993.00	0.00%	0	0	2 150.00	-2.85%	0	0
25.4.2002	2 993.00	0.00%	0	0	2 213.10	-6.22%	6 639	3
24.4.2002	2 993.00	0.00%	0	0	2 360.00	0.00%	92 040	39
23.4.2002	2 993.00	0.00%	0	0	2 360.00	+2.51%	80 240	34
22.4.2002	2 993.00	0.00%	0	0	2 302.20	-0.12%	4 604	2
19.4.2002	2 993.00	0.00%	0	0	2 305.00	0.00%	46 100	20
18.4.2002	2 993.00	-4.98%	0	0	2 305.00	-2.90%	23 050	10
17.4.2002	3 150.00	0.00%	0	0	2 374.00	-2.34%	46 915	20
16.4.2002	3 150.00	0.00%	0	0	2 431.10	+0.01%	0	0
15.4.2002	3 150.00	+7.88%	3 150	1	2 430.70	0.00%	0	0
12.4.2002	2 920.00	+4.85%	2 920	1	2 430.70	-5.53%	0	0
11.4.2002	2 785.00	0.00%	0	0	2 573.10	+11.81%	7 175	3
10.4.2002	2 785.00	+7.74%	2 785	1	2 301.20	+0.02%	0	0
9.4.2002	2 585.00	+7.71%	2 585	1	2 300.60	-2.33%	50 622	22
8.4.2002	2 400.00	0.00%	0	0	2 355.60	+0.23%	0	0
5.4.2002	2 400.00	0.00%	0	0	2 350.00	+3.19%	23 500	10
4.4.2002	2 400.00	0.00%	0	0	2 277.30	-0.76%	0	0
3.4.2002	2 400.00	0.00%	0	0	2 294.80	-0.84%	0	0
2.4.2002	2 400.00	0.00%	0	0	2 314.30	+4.99%	0	0
29.3.2002	2 400.00	0.00%	0	0	2 204.20	-5.79%	11 021	5
28.3.2002	2 400.00	0.00%	0	0	2 339.80	0.00%	0	0
27.3.2002	2 400.00	0.00%	0	0	2 339.70	0.00%	0	0
26.3.2002	2 400.00	0.00%	0	0	2 339.60	+3.98%	0	0
25.3.2002	2 400.00	0.00%	0	0	2 250.00	+2.12%	22 500	10
22.3.2002	2 400.00	-0.95%	7 200	3	2 203.10	-0.85%	28 426	12
21.3.2002	2 423.00	-4.98%	0	0	2 222.20	-1.23%	0	0
20.3.2002	2 550.00	+4.94%	2 550	1	2 250.00	0.00%	4 500	2
19.3.2002	2 430.00	+4.92%	2 430	1	2 250.00	-4.89%	0	0
18.3.2002	2 316.00	+10.13%	2 316	1	2 365.70	+9.97%	8 160	4
15.3.2002	2 103.00	+4.99%	0	0	2 151.10	+0.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›