VČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (43)
Diskuze (12)
Visits
Base info
Dividends
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
3 100.00
0.00%
0
0
30.12.2003
3 280.00
0.00%
0
0
3 100.00
0.00%
0
0
29.12.2003
3 280.00
0.00%
0
0
3 100.00
0.00%
0
0
23.12.2003
3 280.00
0.00%
0
0
3 100.00
0.00%
0
0
22.12.2003
3 280.00
0.00%
0
0
3 100.00
0.00%
0
0
19.12.2003
3 280.00
0.00%
0
0
3 100.00
0.00%
0
0
18.12.2003
3 280.00
0.00%
0
0
3 100.00
-0.70%
24 800
8
17.12.2003
3 280.00
0.00%
0
0
3 122.00
0.00%
0
0
16.12.2003
3 280.00
0.00%
0
0
3 122.00
0.00%
0
0
15.12.2003
3 280.00
0.00%
0
0
3 122.00
0.00%
0
0
12.12.2003
3 280.00
0.00%
0
0
3 122.00
0.00%
0
0
11.12.2003
3 280.00
0.00%
0
0
3 122.00
0.00%
0
0
10.12.2003
3 280.00
0.00%
0
0
3 122.00
+0.06%
0
0
9.12.2003
3 280.00
0.00%
0
0
3 120.00
0.00%
0
0
8.12.2003
3 280.00
0.00%
0
0
3 120.00
-0.95%
15 600
5
5.12.2003
3 280.00
0.00%
0
0
3 150.00
-10.00%
12 600
4
4.12.2003
3 280.00
0.00%
0
0
3 500.00
0.00%
0
0
3.12.2003
3 280.00
0.00%
0
0
3 500.00
0.00%
0
0
2.12.2003
3 280.00
0.00%
0
0
3 500.00
0.00%
0
0
1.12.2003
3 280.00
0.00%
0
0
3 500.00
0.00%
14 000
4
28.11.2003
3 280.00
0.00%
0
0
3 500.00
0.00%
0
0
27.11.2003
3 280.00
0.00%
0
0
3 500.00
0.00%
0
0
26.11.2003
3 280.00
0.00%
0
0
3 500.00
0.00%
17 500
5
25.11.2003
3 280.00
0.00%
0
0
3 500.00
0.00%
0
0
24.11.2003
3 280.00
0.00%
0
0
3 500.00
0.00%
7 000
2
21.11.2003
3 280.00
0.00%
0
0
3 500.00
0.00%
0
0
20.11.2003
3 280.00
0.00%
0
0
3 500.00
+4.44%
3 500
1
19.11.2003
3 280.00
0.00%
0
0
3 351.00
0.00%
0
0
18.11.2003
3 280.00
0.00%
0
0
3 351.00
+4.71%
0
0
14.11.2003
3 280.00
0.00%
0
0
3 200.00
-4.47%
6 400
2
13.11.2003
3 280.00
0.00%
0
0
3 350.00
0.00%
0
0
12.11.2003
3 280.00
0.00%
0
0
3 350.00
+4.68%
0
0
11.11.2003
3 280.00
+4.99%
0
0
3 200.00
+0.94%
0
0
10.11.2003
3 124.00
0.00%
0
0
3 170.00
0.00%
0
0
7.11.2003
3 124.00
0.00%
0
0
3 170.00
+0.95%
0
0
6.11.2003
3 124.00
0.00%
0
0
3 140.00
-3.38%
37 280
12
5.11.2003
3 124.00
0.00%
0
0
3 250.00
0.00%
16 250
5
4.11.2003
3 124.00
0.00%
0
0
3 250.00
0.00%
0
0
3.11.2003
3 124.00
0.00%
0
0
3 250.00
0.00%
0
0
31.10.2003
3 124.00
0.00%
0
0
3 250.00
0.00%
0
0
30.10.2003
3 124.00
0.00%
0
0
3 250.00
0.00%
0
0
29.10.2003
3 124.00
0.00%
0
0
3 250.00
+1.24%
0
0
27.10.2003
3 124.00
0.00%
0
0
3 210.00
0.00%
0
0
24.10.2003
3 124.00
0.00%
0
0
3 210.00
0.00%
0
0
23.10.2003
3 124.00
0.00%
0
0
3 210.00
0.00%
0
0
22.10.2003
3 124.00
0.00%
0
0
3 210.00
0.00%
0
0
21.10.2003
3 124.00
0.00%
0
0
3 210.00
0.00%
0
0
20.10.2003
3 124.00
0.00%
0
0
3 210.00
+0.31%
0
0
17.10.2003
3 124.00
0.00%
0
0
3 200.00
+1.07%
0
0
16.10.2003
3 124.00
0.00%
0
0
3 166.00
+0.03%
9 498
3
15.10.2003
3 124.00
0.00%
0
0
3 165.00
+0.15%
0
0
14.10.2003
3 124.00
0.00%
0
0
3 160.00
0.00%
0
0
13.10.2003
3 124.00
0.00%
0
0
3 160.10
0.00%
0
0
10.10.2003
3 124.00
0.00%
0
0
3 160.00
0.00%
0
0
9.10.2003
3 124.00
0.00%
0
0
3 160.00
0.00%
0
0
8.10.2003
3 124.00
0.00%
0
0
3 160.00
-4.24%
12 640
4
7.10.2003
3 124.00
0.00%
0
0
3 300.00
0.00%
0
0
6.10.2003
3 124.00
0.00%
0
0
3 300.00
0.00%
6 600
2
3.10.2003
3 124.00
0.00%
0
0
3 300.00
0.00%
0
0
2.10.2003
3 124.00
0.00%
0
0
3 300.00
+2.16%
3 300
1
1.10.2003
3 124.00
0.00%
0
0
3 230.00
0.00%
0
0
30.9.2003
3 124.00
0.00%
0
0
3 230.00
0.00%
0
0
29.9.2003
3 124.00
0.00%
0
0
3 230.00
0.00%
0
0
26.9.2003
3 124.00
0.00%
0
0
3 230.00
-2.12%
0
0
25.9.2003
3 124.00
+4.97%
0
0
3 300.00
0.00%
13 200
4
24.9.2003
2 976.00
+4.97%
0
0
3 300.00
0.00%
0
0
23.9.2003
2 835.00
0.00%
0
0
3 300.00
0.00%
0
0
22.9.2003
2 835.00
0.00%
0
0
3 300.00
0.00%
0
0
19.9.2003
2 835.00
0.00%
0
0
3 300.00
-4.34%
3 300
1
18.9.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
17.9.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
16.9.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
15.9.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
12.9.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
11.9.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
10.9.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
9.9.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
8.9.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
5.9.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
4.9.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
3.9.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
2.9.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
1.9.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
29.8.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
28.8.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
27.8.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
26.8.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
25.8.2003
2 835.00
0.00%
0
0
3 450.00
0.00%
0
0
22.8.2003
2 835.00
0.00%
0
0
3 450.00
+4.54%
65 550
19
21.8.2003
2 835.00
0.00%
0
0
3 300.00
-4.32%
6 600
2
20.8.2003
2 835.00
0.00%
0
0
3 449.30
0.00%
0
0
19.8.2003
2 835.00
0.00%
0
0
3 449.30
+4.39%
0
0
18.8.2003
2 835.00
0.00%
0
0
3 304.00
-8.08%
6 608
2
15.8.2003
2 835.00
0.00%
0
0
3 594.80
0.00%
3 595
1
14.8.2003
2 835.00
0.00%
0
0
3 594.50
+1.46%
0
0
13.8.2003
2 835.00
0.00%
0
0
3 542.50
0.00%
0
0
12.8.2003
2 835.00
0.00%
0
0
3 542.50
+0.07%
0
0
11.8.2003
2 835.00
0.00%
0
0
3 540.00
+0.07%
0
0
8.8.2003
2 835.00
0.00%
0
0
3 537.50
+0.21%
0
0
7.8.2003
2 835.00
0.00%
0
0
3 530.00
+0.19%
0
0
6.8.2003
2 835.00
0.00%
0
0
3 523.00
+0.65%
0
0
5.8.2003
2 835.00
0.00%
0
0
3 500.00
+6.06%
430 100
123
4.8.2003
2 835.00
0.00%
0
0
3 300.00
0.00%
0
0
1.8.2003
2 835.00
0.00%
0
0
3 300.00
+1.53%
0
0
31.7.2003
2 835.00
0.00%
0
0
3 250.00
0.00%
0
0
30.7.2003
2 835.00
0.00%
0
0
3 250.00
+2.36%
3 250
1
29.7.2003
2 835.00
0.00%
0
0
3 175.00
-2.30%
0
0
28.7.2003
2 835.00
0.00%
0
0
3 250.00
+4.83%
0
0
25.7.2003
2 835.00
0.00%
0
0
3 100.00
+2.14%
0
0
24.7.2003
2 835.00
0.00%
0
0
3 035.00
0.00%
6 135
2
23.7.2003
2 835.00
0.00%
0
0
3 035.00
+1.09%
0
0
22.7.2003
2 835.00
0.00%
0
0
3 002.00
+0.06%
0
0
21.7.2003
2 835.00
+5.00%
0
0
3 000.00
0.00%
0
0
18.7.2003
2 700.00
0.00%
0
0
3 000.00
+0.67%
0
0
17.7.2003
2 700.00
0.00%
0
0
2 980.00
+4.19%
0
0
16.7.2003
2 700.00
0.00%
0
0
2 860.00
+2.14%
0
0
15.7.2003
2 700.00
0.00%
0
0
2 800.00
+3.70%
0
0
14.7.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
11.7.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
10.7.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
9.7.2003
2 700.00
0.00%
0
0
2 700.00
+1.88%
0
0
8.7.2003
2 700.00
0.00%
0
0
2 650.00
-7.82%
2 650
1
7.7.2003
2 700.00
0.00%
0
0
2 875.00
-1.20%
0
0
4.7.2003
2 700.00
0.00%
0
0
2 910.20
-1.18%
0
0
3.7.2003
2 700.00
0.00%
0
0
2 945.10
-4.99%
0
0
2.7.2003
2 700.00
0.00%
0
0
3 100.00
0.00%
0
0
1.7.2003
2 700.00
0.00%
0
0
3 100.00
0.00%
0
0
30.6.2003
2 700.00
0.00%
0
0
3 100.00
0.00%
0
0
27.6.2003
2 700.00
0.00%
0
0
3 100.00
0.00%
0
0
26.6.2003
2 700.00
0.00%
0
0
3 100.00
0.00%
0
0
25.6.2003
2 700.00
0.00%
0
0
3 100.00
0.00%
0
0
24.6.2003
2 700.00
0.00%
0
0
3 100.00
-8.82%
0
0
23.6.2003
2 700.00
0.00%
0
0
3 400.00
+3.03%
19 400
6
20.6.2003
2 700.00
0.00%
0
0
3 300.00
0.00%
0
0
19.6.2003
2 700.00
0.00%
0
0
3 300.00
0.00%
0
0
18.6.2003
2 700.00
0.00%
0
0
3 300.00
+6.26%
0
0
17.6.2003
2 700.00
0.00%
0
0
3 105.50
0.00%
0
0
16.6.2003
2 700.00
0.00%
0
0
3 105.50
-2.95%
0
0
13.6.2003
2 700.00
0.00%
0
0
3 200.00
-4.46%
3 200
1
12.6.2003
2 700.00
0.00%
0
0
3 349.50
+4.67%
0
0
11.6.2003
2 700.00
0.00%
0
0
3 200.00
0.00%
28 800
9
10.6.2003
2 700.00
0.00%
0
0
3 200.00
0.00%
0
0
9.6.2003
2 700.00
0.00%
0
0
3 200.00
0.00%
0
0
6.6.2003
2 700.00
0.00%
0
0
3 200.00
+6.66%
0
0
5.6.2003
2 700.00
0.00%
0
0
3 000.00
0.00%
18 002
6
4.6.2003
2 700.00
0.00%
0
0
3 000.00
+7.14%
0
0
3.6.2003
2 700.00
0.00%
0
0
2 800.00
0.00%
0
0
2.6.2003
2 700.00
0.00%
0
0
2 800.00
0.00%
0
0
30.5.2003
2 700.00
0.00%
0
0
2 800.00
0.00%
0
0
29.5.2003
2 700.00
0.00%
0
0
2 800.00
0.00%
0
0
28.5.2003
2 700.00
0.00%
0
0
2 800.00
0.00%
0
0
27.5.2003
2 700.00
0.00%
0
0
2 800.00
+3.70%
0
0
26.5.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
23.5.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
22.5.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
21.5.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
20.5.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
19.5.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
16.5.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
15.5.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
14.5.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
13.5.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
12.5.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
9.5.2003
2 700.00
0.00%
0
0
2 700.00
+1.88%
0
0
7.5.2003
2 700.00
0.00%
0
0
2 650.00
-3.63%
13 250
5
6.5.2003
2 700.00
0.00%
0
0
2 750.00
+3.18%
0
0
5.5.2003
2 700.00
0.00%
0
0
2 665.00
-4.82%
18 655
7
2.5.2003
2 700.00
0.00%
0
0
2 800.00
0.00%
0
0
30.4.2003
2 700.00
0.00%
0
0
2 800.00
0.00%
0
0
29.4.2003
2 700.00
0.00%
0
0
2 800.00
0.00%
0
0
28.4.2003
2 700.00
0.00%
0
0
2 800.00
0.00%
0
0
25.4.2003
2 700.00
0.00%
0
0
2 800.00
0.00%
0
0
24.4.2003
2 700.00
0.00%
0
0
2 800.00
0.00%
0
0
23.4.2003
2 700.00
0.00%
0
0
2 800.00
0.00%
0
0
22.4.2003
2 700.00
0.00%
0
0
2 800.00
0.00%
0
0
18.4.2003
2 700.00
0.00%
0
0
2 800.00
0.00%
0
0
17.4.2003
2 700.00
0.00%
0
0
2 800.00
-6.69%
5 600
2
16.4.2003
2 700.00
0.00%
0
0
3 001.00
0.00%
0
0
15.4.2003
2 700.00
0.00%
0
0
3 001.00
0.00%
0
0
14.4.2003
2 700.00
0.00%
0
0
3 001.00
-6.24%
63 021
21
11.4.2003
2 700.00
0.00%
0
0
3 201.00
0.00%
0
0
10.4.2003
2 700.00
0.00%
0
0
3 201.00
0.00%
0
0
9.4.2003
2 700.00
0.00%
0
0
3 201.00
-5.17%
12 804
4
8.4.2003
2 700.00
0.00%
0
0
3 375.70
0.00%
0
0
7.4.2003
2 700.00
0.00%
0
0
3 375.70
+5.78%
0
0
4.4.2003
2 700.00
0.00%
0
0
3 191.10
+10.00%
0
0
3.4.2003
2 700.00
0.00%
0
0
2 901.00
0.00%
0
0
2.4.2003
2 700.00
0.00%
0
0
2 901.00
+1.36%
5 802
2
1.4.2003
2 700.00
0.00%
0
0
2 862.00
+0.40%
0
0
31.3.2003
2 700.00
0.00%
0
0
2 850.50
-0.01%
5 701
2
28.3.2003
2 700.00
0.00%
0
0
2 851.00
+0.01%
0
0
27.3.2003
2 700.00
0.00%
0
0
2 850.50
+0.01%
8 552
3
26.3.2003
2 700.00
0.00%
0
0
2 850.00
+5.55%
332 100
123
25.3.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
24.3.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
21.3.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
20.3.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
19.3.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
18.3.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
17.3.2003
2 700.00
0.00%
0
0
2 700.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VČ PLYNÁRENSKÁ
>
Graf
Sunday, March 16, 2025 4:46:07 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
