VČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					3 100.00	0.00%	0	0
30.12.2003	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
29.12.2003	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
23.12.2003	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
22.12.2003	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
19.12.2003	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
18.12.2003	3 280.00	0.00%	0	0	3 100.00	-0.70%	24 800	8
17.12.2003	3 280.00	0.00%	0	0	3 122.00	0.00%	0	0
16.12.2003	3 280.00	0.00%	0	0	3 122.00	0.00%	0	0
15.12.2003	3 280.00	0.00%	0	0	3 122.00	0.00%	0	0
12.12.2003	3 280.00	0.00%	0	0	3 122.00	0.00%	0	0
11.12.2003	3 280.00	0.00%	0	0	3 122.00	0.00%	0	0
10.12.2003	3 280.00	0.00%	0	0	3 122.00	+0.06%	0	0
9.12.2003	3 280.00	0.00%	0	0	3 120.00	0.00%	0	0
8.12.2003	3 280.00	0.00%	0	0	3 120.00	-0.95%	15 600	5
5.12.2003	3 280.00	0.00%	0	0	3 150.00	-10.00%	12 600	4
4.12.2003	3 280.00	0.00%	0	0	3 500.00	0.00%	0	0
3.12.2003	3 280.00	0.00%	0	0	3 500.00	0.00%	0	0
2.12.2003	3 280.00	0.00%	0	0	3 500.00	0.00%	0	0
1.12.2003	3 280.00	0.00%	0	0	3 500.00	0.00%	14 000	4
28.11.2003	3 280.00	0.00%	0	0	3 500.00	0.00%	0	0
27.11.2003	3 280.00	0.00%	0	0	3 500.00	0.00%	0	0
26.11.2003	3 280.00	0.00%	0	0	3 500.00	0.00%	17 500	5
25.11.2003	3 280.00	0.00%	0	0	3 500.00	0.00%	0	0
24.11.2003	3 280.00	0.00%	0	0	3 500.00	0.00%	7 000	2
21.11.2003	3 280.00	0.00%	0	0	3 500.00	0.00%	0	0
20.11.2003	3 280.00	0.00%	0	0	3 500.00	+4.44%	3 500	1
19.11.2003	3 280.00	0.00%	0	0	3 351.00	0.00%	0	0
18.11.2003	3 280.00	0.00%	0	0	3 351.00	+4.71%	0	0
14.11.2003	3 280.00	0.00%	0	0	3 200.00	-4.47%	6 400	2
13.11.2003	3 280.00	0.00%	0	0	3 350.00	0.00%	0	0
12.11.2003	3 280.00	0.00%	0	0	3 350.00	+4.68%	0	0
11.11.2003	3 280.00	+4.99%	0	0	3 200.00	+0.94%	0	0
10.11.2003	3 124.00	0.00%	0	0	3 170.00	0.00%	0	0
7.11.2003	3 124.00	0.00%	0	0	3 170.00	+0.95%	0	0
6.11.2003	3 124.00	0.00%	0	0	3 140.00	-3.38%	37 280	12
5.11.2003	3 124.00	0.00%	0	0	3 250.00	0.00%	16 250	5
4.11.2003	3 124.00	0.00%	0	0	3 250.00	0.00%	0	0
3.11.2003	3 124.00	0.00%	0	0	3 250.00	0.00%	0	0
31.10.2003	3 124.00	0.00%	0	0	3 250.00	0.00%	0	0
30.10.2003	3 124.00	0.00%	0	0	3 250.00	0.00%	0	0
29.10.2003	3 124.00	0.00%	0	0	3 250.00	+1.24%	0	0
27.10.2003	3 124.00	0.00%	0	0	3 210.00	0.00%	0	0
24.10.2003	3 124.00	0.00%	0	0	3 210.00	0.00%	0	0
23.10.2003	3 124.00	0.00%	0	0	3 210.00	0.00%	0	0
22.10.2003	3 124.00	0.00%	0	0	3 210.00	0.00%	0	0
21.10.2003	3 124.00	0.00%	0	0	3 210.00	0.00%	0	0
20.10.2003	3 124.00	0.00%	0	0	3 210.00	+0.31%	0	0
17.10.2003	3 124.00	0.00%	0	0	3 200.00	+1.07%	0	0
16.10.2003	3 124.00	0.00%	0	0	3 166.00	+0.03%	9 498	3
15.10.2003	3 124.00	0.00%	0	0	3 165.00	+0.15%	0	0
14.10.2003	3 124.00	0.00%	0	0	3 160.00	0.00%	0	0
13.10.2003	3 124.00	0.00%	0	0	3 160.10	0.00%	0	0
10.10.2003	3 124.00	0.00%	0	0	3 160.00	0.00%	0	0
9.10.2003	3 124.00	0.00%	0	0	3 160.00	0.00%	0	0
8.10.2003	3 124.00	0.00%	0	0	3 160.00	-4.24%	12 640	4
7.10.2003	3 124.00	0.00%	0	0	3 300.00	0.00%	0	0
6.10.2003	3 124.00	0.00%	0	0	3 300.00	0.00%	6 600	2
3.10.2003	3 124.00	0.00%	0	0	3 300.00	0.00%	0	0
2.10.2003	3 124.00	0.00%	0	0	3 300.00	+2.16%	3 300	1
1.10.2003	3 124.00	0.00%	0	0	3 230.00	0.00%	0	0
30.9.2003	3 124.00	0.00%	0	0	3 230.00	0.00%	0	0
29.9.2003	3 124.00	0.00%	0	0	3 230.00	0.00%	0	0
26.9.2003	3 124.00	0.00%	0	0	3 230.00	-2.12%	0	0
25.9.2003	3 124.00	+4.97%	0	0	3 300.00	0.00%	13 200	4
24.9.2003	2 976.00	+4.97%	0	0	3 300.00	0.00%	0	0
23.9.2003	2 835.00	0.00%	0	0	3 300.00	0.00%	0	0
22.9.2003	2 835.00	0.00%	0	0	3 300.00	0.00%	0	0
19.9.2003	2 835.00	0.00%	0	0	3 300.00	-4.34%	3 300	1
18.9.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
17.9.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
16.9.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
15.9.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
12.9.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
11.9.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
10.9.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
9.9.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
8.9.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
5.9.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
4.9.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
3.9.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
2.9.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
1.9.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
29.8.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
28.8.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
27.8.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
26.8.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
25.8.2003	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
22.8.2003	2 835.00	0.00%	0	0	3 450.00	+4.54%	65 550	19
21.8.2003	2 835.00	0.00%	0	0	3 300.00	-4.32%	6 600	2
20.8.2003	2 835.00	0.00%	0	0	3 449.30	0.00%	0	0
19.8.2003	2 835.00	0.00%	0	0	3 449.30	+4.39%	0	0
18.8.2003	2 835.00	0.00%	0	0	3 304.00	-8.08%	6 608	2
15.8.2003	2 835.00	0.00%	0	0	3 594.80	0.00%	3 595	1
14.8.2003	2 835.00	0.00%	0	0	3 594.50	+1.46%	0	0
13.8.2003	2 835.00	0.00%	0	0	3 542.50	0.00%	0	0
12.8.2003	2 835.00	0.00%	0	0	3 542.50	+0.07%	0	0
11.8.2003	2 835.00	0.00%	0	0	3 540.00	+0.07%	0	0
8.8.2003	2 835.00	0.00%	0	0	3 537.50	+0.21%	0	0
7.8.2003	2 835.00	0.00%	0	0	3 530.00	+0.19%	0	0
6.8.2003	2 835.00	0.00%	0	0	3 523.00	+0.65%	0	0
5.8.2003	2 835.00	0.00%	0	0	3 500.00	+6.06%	430 100	123
4.8.2003	2 835.00	0.00%	0	0	3 300.00	0.00%	0	0
1.8.2003	2 835.00	0.00%	0	0	3 300.00	+1.53%	0	0
31.7.2003	2 835.00	0.00%	0	0	3 250.00	0.00%	0	0
30.7.2003	2 835.00	0.00%	0	0	3 250.00	+2.36%	3 250	1
29.7.2003	2 835.00	0.00%	0	0	3 175.00	-2.30%	0	0
28.7.2003	2 835.00	0.00%	0	0	3 250.00	+4.83%	0	0
25.7.2003	2 835.00	0.00%	0	0	3 100.00	+2.14%	0	0
24.7.2003	2 835.00	0.00%	0	0	3 035.00	0.00%	6 135	2
23.7.2003	2 835.00	0.00%	0	0	3 035.00	+1.09%	0	0
22.7.2003	2 835.00	0.00%	0	0	3 002.00	+0.06%	0	0
21.7.2003	2 835.00	+5.00%	0	0	3 000.00	0.00%	0	0
18.7.2003	2 700.00	0.00%	0	0	3 000.00	+0.67%	0	0
17.7.2003	2 700.00	0.00%	0	0	2 980.00	+4.19%	0	0
16.7.2003	2 700.00	0.00%	0	0	2 860.00	+2.14%	0	0
15.7.2003	2 700.00	0.00%	0	0	2 800.00	+3.70%	0	0
14.7.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
11.7.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
10.7.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
9.7.2003	2 700.00	0.00%	0	0	2 700.00	+1.88%	0	0
8.7.2003	2 700.00	0.00%	0	0	2 650.00	-7.82%	2 650	1
7.7.2003	2 700.00	0.00%	0	0	2 875.00	-1.20%	0	0
4.7.2003	2 700.00	0.00%	0	0	2 910.20	-1.18%	0	0
3.7.2003	2 700.00	0.00%	0	0	2 945.10	-4.99%	0	0
2.7.2003	2 700.00	0.00%	0	0	3 100.00	0.00%	0	0
1.7.2003	2 700.00	0.00%	0	0	3 100.00	0.00%	0	0
30.6.2003	2 700.00	0.00%	0	0	3 100.00	0.00%	0	0
27.6.2003	2 700.00	0.00%	0	0	3 100.00	0.00%	0	0
26.6.2003	2 700.00	0.00%	0	0	3 100.00	0.00%	0	0
25.6.2003	2 700.00	0.00%	0	0	3 100.00	0.00%	0	0
24.6.2003	2 700.00	0.00%	0	0	3 100.00	-8.82%	0	0
23.6.2003	2 700.00	0.00%	0	0	3 400.00	+3.03%	19 400	6
20.6.2003	2 700.00	0.00%	0	0	3 300.00	0.00%	0	0
19.6.2003	2 700.00	0.00%	0	0	3 300.00	0.00%	0	0
18.6.2003	2 700.00	0.00%	0	0	3 300.00	+6.26%	0	0
17.6.2003	2 700.00	0.00%	0	0	3 105.50	0.00%	0	0
16.6.2003	2 700.00	0.00%	0	0	3 105.50	-2.95%	0	0
13.6.2003	2 700.00	0.00%	0	0	3 200.00	-4.46%	3 200	1
12.6.2003	2 700.00	0.00%	0	0	3 349.50	+4.67%	0	0
11.6.2003	2 700.00	0.00%	0	0	3 200.00	0.00%	28 800	9
10.6.2003	2 700.00	0.00%	0	0	3 200.00	0.00%	0	0
9.6.2003	2 700.00	0.00%	0	0	3 200.00	0.00%	0	0
6.6.2003	2 700.00	0.00%	0	0	3 200.00	+6.66%	0	0
5.6.2003	2 700.00	0.00%	0	0	3 000.00	0.00%	18 002	6
4.6.2003	2 700.00	0.00%	0	0	3 000.00	+7.14%	0	0
3.6.2003	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
2.6.2003	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
30.5.2003	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
29.5.2003	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
28.5.2003	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
27.5.2003	2 700.00	0.00%	0	0	2 800.00	+3.70%	0	0
26.5.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
23.5.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
22.5.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
21.5.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
20.5.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
19.5.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
16.5.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
15.5.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
14.5.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
13.5.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
12.5.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
9.5.2003	2 700.00	0.00%	0	0	2 700.00	+1.88%	0	0
7.5.2003	2 700.00	0.00%	0	0	2 650.00	-3.63%	13 250	5
6.5.2003	2 700.00	0.00%	0	0	2 750.00	+3.18%	0	0
5.5.2003	2 700.00	0.00%	0	0	2 665.00	-4.82%	18 655	7
2.5.2003	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
30.4.2003	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
29.4.2003	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
28.4.2003	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
25.4.2003	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
24.4.2003	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
23.4.2003	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
22.4.2003	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
18.4.2003	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
17.4.2003	2 700.00	0.00%	0	0	2 800.00	-6.69%	5 600	2
16.4.2003	2 700.00	0.00%	0	0	3 001.00	0.00%	0	0
15.4.2003	2 700.00	0.00%	0	0	3 001.00	0.00%	0	0
14.4.2003	2 700.00	0.00%	0	0	3 001.00	-6.24%	63 021	21
11.4.2003	2 700.00	0.00%	0	0	3 201.00	0.00%	0	0
10.4.2003	2 700.00	0.00%	0	0	3 201.00	0.00%	0	0
9.4.2003	2 700.00	0.00%	0	0	3 201.00	-5.17%	12 804	4
8.4.2003	2 700.00	0.00%	0	0	3 375.70	0.00%	0	0
7.4.2003	2 700.00	0.00%	0	0	3 375.70	+5.78%	0	0
4.4.2003	2 700.00	0.00%	0	0	3 191.10	+10.00%	0	0
3.4.2003	2 700.00	0.00%	0	0	2 901.00	0.00%	0	0
2.4.2003	2 700.00	0.00%	0	0	2 901.00	+1.36%	5 802	2
1.4.2003	2 700.00	0.00%	0	0	2 862.00	+0.40%	0	0
31.3.2003	2 700.00	0.00%	0	0	2 850.50	-0.01%	5 701	2
28.3.2003	2 700.00	0.00%	0	0	2 851.00	+0.01%	0	0
27.3.2003	2 700.00	0.00%	0	0	2 850.50	+0.01%	8 552	3
26.3.2003	2 700.00	0.00%	0	0	2 850.00	+5.55%	332 100	123
25.3.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
24.3.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
21.3.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
20.3.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
19.3.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
18.3.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
17.3.2003	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›