VČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	3 616.00	0.00%	0	0	4 150.10	0.00%	0	0
29.12.2004	3 616.00	0.00%	0	0	4 150.10	0.00%	0	0
28.12.2004	3 616.00	0.00%	0	0	4 150.10	0.00%	0	0
27.12.2004	3 616.00	0.00%	0	0	4 150.10	0.00%	0	0
23.12.2004	3 616.00	0.00%	0	0	4 150.10	0.00%	0	0
22.12.2004	3 616.00	0.00%	0	0	4 150.10	0.00%	0	0
21.12.2004	3 616.00	0.00%	0	0	4 150.10	0.00%	0	0
20.12.2004	3 616.00	0.00%	0	0	4 150.10	0.00%	0	0
17.12.2004	3 616.00	0.00%	0	0	4 150.10	0.00%	0	0
16.12.2004	3 616.00	0.00%	0	0	4 150.00	0.00%	0	0
15.12.2004	3 616.00	0.00%	0	0	4 150.00	0.00%	0	0
14.12.2004	3 616.00	0.00%	0	0	4 150.00	0.00%	0	0
13.12.2004	3 616.00	0.00%	0	0	4 150.00	0.00%	0	0
10.12.2004	3 616.00	0.00%	0	0	4 150.00	+1.21%	0	0
9.12.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	24 600	6
8.12.2004	3 616.00	0.00%	0	0	4 100.10	0.00%	0	0
7.12.2004	3 616.00	0.00%	0	0	4 100.20	0.00%	0	0
6.12.2004	3 616.00	0.00%	0	0	4 100.10	0.00%	0	0
3.12.2004	3 616.00	0.00%	0	0	4 100.10	0.00%	0	0
2.12.2004	3 616.00	0.00%	0	0	4 100.10	0.00%	0	0
1.12.2004	3 616.00	0.00%	0	0	4 100.00	+2.34%	20 500	5
30.11.2004	3 616.00	0.00%	0	0	4 006.10	+0.02%	20 028	5
29.11.2004	3 616.00	0.00%	0	0	4 005.20	0.00%	0	0
26.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
25.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
24.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
23.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
22.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
19.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
18.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
16.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
15.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
12.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
11.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
10.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
9.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
8.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
5.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
4.11.2004	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
3.11.2004	3 616.00	0.00%	0	0	4 005.00	0.00%	0	0
2.11.2004	3 616.00	0.00%	0	0	4 005.00	0.00%	0	0
1.11.2004	3 616.00	0.00%	0	0	4 005.00	0.00%	0	0
29.10.2004	3 616.00	0.00%	0	0	4 005.00	0.00%	0	0
27.10.2004	3 616.00	0.00%	0	0	4 005.00	+0.09%	0	0
26.10.2004	3 616.00	0.00%	0	0	4 001.00	0.00%	0	0
25.10.2004	3 616.00	0.00%	0	0	4 001.00	0.00%	0	0
22.10.2004	3 616.00	0.00%	0	0	4 001.00	0.00%	0	0
21.10.2004	3 616.00	0.00%	0	0	4 001.00	+1.16%	0	0
20.10.2004	3 616.00	0.00%	0	0	3 955.10	+0.07%	0	0
19.10.2004	3 616.00	0.00%	0	0	3 952.10	+0.02%	0	0
18.10.2004	3 616.00	0.00%	0	0	3 951.00	0.00%	0	0
15.10.2004	3 616.00	0.00%	0	0	3 951.00	+0.02%	0	0
14.10.2004	3 616.00	0.00%	0	0	3 950.00	0.00%	3 950	1
13.10.2004	3 616.00	0.00%	0	0	3 950.00	+3.13%	0	0
12.10.2004	3 616.00	0.00%	0	0	3 830.00	0.00%	0	0
11.10.2004	3 616.00	0.00%	0	0	3 830.00	0.00%	0	0
8.10.2004	3 616.00	0.00%	0	0	3 830.00	+0.52%	0	0
7.10.2004	3 616.00	0.00%	0	0	3 810.00	+0.13%	0	0
6.10.2004	3 616.00	0.00%	0	0	3 805.00	-0.13%	7 610	2
5.10.2004	3 616.00	0.00%	0	0	3 810.00	0.00%	0	0
4.10.2004	3 616.00	0.00%	0	0	3 810.00	0.00%	0	0
1.10.2004	3 616.00	0.00%	0	0	3 810.00	+0.26%	0	0
30.9.2004	3 616.00	0.00%	0	0	3 800.10	0.00%	0	0
29.9.2004	3 616.00	0.00%	0	0	3 800.10	+0.79%	0	0
27.9.2004	3 616.00	0.00%	0	0	3 770.10	-0.78%	18 851	5
24.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
23.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
22.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
21.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
20.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
17.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
16.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
15.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
14.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
13.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
10.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
9.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
8.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
7.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
6.9.2004	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
3.9.2004	3 616.00	0.00%	0	0	3 800.00	+0.55%	0	0
2.9.2004	3 616.00	0.00%	0	0	3 779.20	0.00%	0	0
1.9.2004	3 616.00	0.00%	0	0	3 779.20	-0.28%	0	0
31.8.2004	3 616.00	0.00%	0	0	3 790.00	-0.26%	0	0
30.8.2004	3 616.00	0.00%	0	0	3 800.00	+0.79%	0	0
27.8.2004	3 616.00	0.00%	0	0	3 770.10	0.00%	0	0
26.8.2004	3 616.00	0.00%	0	0	3 770.10	0.00%	0	0
25.8.2004	3 616.00	0.00%	0	0	3 770.10	+1.07%	0	0
24.8.2004	3 616.00	0.00%	0	0	3 730.10	-9.02%	7 460	2
23.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
20.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
19.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
18.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
17.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
16.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
13.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
12.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
11.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
10.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
9.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
6.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
5.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
4.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
3.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
2.8.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
30.7.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
29.7.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
28.7.2004	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
27.7.2004	3 616.00	0.00%	0	0	4 100.00	+1.99%	0	0
26.7.2004	3 616.00	0.00%	0	0	4 020.00	0.00%	4 020	1
23.7.2004	3 616.00	0.00%	0	0	4 020.00	0.00%	0	0
22.7.2004	3 616.00	0.00%	0	0	4 020.00	0.00%	0	0
21.7.2004	3 616.00	0.00%	0	0	4 020.00	0.00%	0	0
20.7.2004	3 616.00	0.00%	0	0	4 020.00	0.00%	0	0
19.7.2004	3 616.00	0.00%	0	0	4 020.00	0.00%	0	0
16.7.2004	3 616.00	0.00%	0	0	4 020.00	0.00%	0	0
15.7.2004	3 616.00	0.00%	0	0	4 020.00	0.00%	0	0
14.7.2004	3 616.00	0.00%	0	0	4 020.00	+2.14%	245 220	61
13.7.2004	3 616.00	0.00%	0	0	3 935.50	0.00%	0	0
12.7.2004	3 616.00	0.00%	0	0	3 935.50	0.00%	0	0
9.7.2004	3 616.00	0.00%	0	0	3 935.50	0.00%	0	0
8.7.2004	3 616.00	0.00%	0	0	3 935.50	0.00%	0	0
7.7.2004	3 616.00	0.00%	0	0	3 935.50	0.00%	0	0
2.7.2004	3 616.00	0.00%	0	0	3 935.50	0.00%	0	0
1.7.2004	3 616.00	0.00%	0	0	3 935.50	0.00%	0	0
30.6.2004	3 616.00	0.00%	0	0	3 935.50	0.00%	0	0
29.6.2004	3 616.00	0.00%	0	0	3 935.50	0.00%	0	0
28.6.2004	3 616.00	0.00%	0	0	3 935.50	+2.19%	0	0
25.6.2004	3 616.00	0.00%	0	0	3 851.00	-2.75%	3 851	1
24.6.2004	3 616.00	0.00%	0	0	3 960.00	+0.62%	0	0
23.6.2004	3 616.00	0.00%	0	0	3 935.50	-2.07%	0	0
22.6.2004	3 616.00	0.00%	0	0	4 019.00	+2.80%	12 057	3
21.6.2004	3 616.00	0.00%	0	0	3 909.50	+2.61%	0	0
18.6.2004	3 616.00	0.00%	0	0	3 810.00	-4.75%	0	0
17.6.2004	3 616.00	0.00%	0	0	4 000.00	+5.95%	264 000	66
16.6.2004	3 616.00	0.00%	0	0	3 775.10	0.00%	0	0
15.6.2004	3 616.00	0.00%	0	0	3 775.10	0.00%	0	0
14.6.2004	3 616.00	0.00%	0	0	3 775.10	0.00%	0	0
11.6.2004	3 616.00	0.00%	0	0	3 775.10	+2.02%	0	0
10.6.2004	3 616.00	0.00%	0	0	3 700.00	-3.89%	14 800	4
9.6.2004	3 616.00	0.00%	0	0	3 850.00	0.00%	0	0
8.6.2004	3 616.00	0.00%	0	0	3 850.00	0.00%	0	0
7.6.2004	3 616.00	0.00%	0	0	3 850.00	0.00%	0	0
4.6.2004	3 616.00	0.00%	0	0	3 850.00	0.00%	0	0
3.6.2004	3 616.00	0.00%	0	0	3 850.00	0.00%	0	0
2.6.2004	3 616.00	0.00%	0	0	3 850.00	0.00%	0	0
1.6.2004	3 616.00	0.00%	0	0	3 850.00	+0.52%	0	0
31.5.2004	3 616.00	0.00%	0	0	3 830.00	0.00%	0	0
28.5.2004	3 616.00	0.00%	0	0	3 830.00	+1.32%	0	0
27.5.2004	3 616.00	0.00%	0	0	3 780.00	+5.00%	0	0
26.5.2004	3 616.00	0.00%	0	0	3 600.00	0.00%	0	0
25.5.2004	3 616.00	0.00%	0	0	3 600.00	+1.40%	0	0
24.5.2004	3 616.00	0.00%	0	0	3 550.00	-6.39%	17 750	5
21.5.2004	3 616.00	0.00%	0	0	3 792.50	0.00%	0	0
20.5.2004	3 616.00	0.00%	0	0	3 792.50	+0.46%	0	0
19.5.2004	3 616.00	0.00%	0	0	3 775.00	0.00%	0	0
18.5.2004	3 616.00	0.00%	0	0	3 775.00	-3.86%	0	0
17.5.2004	3 616.00	0.00%	0	0	3 926.60	0.00%	0	0
14.5.2004	3 616.00	0.00%	0	0	3 926.60	+0.25%	0	0
13.5.2004	3 616.00	0.00%	0	0	3 916.60	0.00%	0	0
12.5.2004	3 616.00	0.00%	0	0	3 916.60	0.00%	0	0
11.5.2004	3 616.00	0.00%	0	0	3 916.60	0.00%	0	0
10.5.2004	3 616.00	0.00%	0	0	3 916.60	0.00%	0	0
7.5.2004	3 616.00	0.00%	0	0	3 916.60	0.00%	0	0
6.5.2004	3 616.00	0.00%	0	0	3 916.60	0.00%	0	0
5.5.2004	3 616.00	0.00%	0	0	3 916.60	0.00%	0	0
4.5.2004	3 616.00	0.00%	0	0	3 916.60	0.00%	0	0
3.5.2004	3 616.00	0.00%	0	0	3 916.60	0.00%	0	0
30.4.2004	3 616.00	0.00%	0	0	3 916.60	+0.11%	0	0
29.4.2004	3 616.00	0.00%	0	0	3 912.00	+0.21%	0	0
28.4.2004	3 616.00	0.00%	0	0	3 903.70	+0.39%	0	0
27.4.2004	3 616.00	0.00%	0	0	3 888.50	+0.51%	0	0
26.4.2004	3 616.00	0.00%	0	0	3 868.40	+1.15%	0	0
23.4.2004	3 616.00	0.00%	0	0	3 824.40	+1.40%	0	0
22.4.2004	3 616.00	0.00%	0	0	3 771.50	+2.61%	0	0
21.4.2004	3 616.00	0.00%	0	0	3 675.30	+4.99%	0	0
20.4.2004	3 616.00	0.00%	0	0	3 500.30	-7.19%	24 502	7
19.4.2004	3 616.00	0.00%	0	0	3 771.80	0.00%	0	0
16.4.2004	3 616.00	0.00%	0	0	3 771.80	0.00%	0	0
15.4.2004	3 616.00	0.00%	0	0	3 771.80	+2.62%	0	0
14.4.2004	3 616.00	0.00%	0	0	3 675.50	+4.99%	0	0
13.4.2004	3 616.00	0.00%	0	0	3 500.50	-2.08%	14 002	4
9.4.2004	3 616.00	0.00%	0	0	3 575.00	0.00%	0	0
8.4.2004	3 616.00	0.00%	0	0	3 575.00	0.00%	0	0
7.4.2004	3 616.00	0.00%	0	0	3 575.00	-3.06%	14 300	4
6.4.2004	3 616.00	0.00%	0	0	3 688.10	-4.05%	7 376	2
5.4.2004	3 616.00	0.00%	0	0	3 844.00	0.00%	0	0
2.4.2004	3 616.00	0.00%	0	0	3 844.00	0.00%	0	0
1.4.2004	3 616.00	0.00%	0	0	3 844.00	-0.15%	0	0
31.3.2004	3 616.00	0.00%	0	0	3 850.00	+0.15%	7 700	2
30.3.2004	3 616.00	0.00%	0	0	3 844.00	0.00%	0	0
29.3.2004	3 616.00	0.00%	0	0	3 844.00	0.00%	0	0
26.3.2004	3 616.00	0.00%	0	0	3 844.00	+0.48%	0	0
25.3.2004	3 616.00	0.00%	0	0	3 825.50	0.00%	0	0
24.3.2004	3 616.00	0.00%	0	0	3 825.50	+4.77%	0	0
23.3.2004	3 616.00	0.00%	0	0	3 651.00	+0.02%	7 302	2
22.3.2004	3 616.00	0.00%	0	0	3 650.00	+4.28%	0	0
19.3.2004	3 616.00	0.00%	0	0	3 500.00	+6.05%	0	0
18.3.2004	3 616.00	0.00%	0	0	3 300.10	0.00%	0	0
17.3.2004	3 616.00	0.00%	0	0	3 300.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›