VČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (43)
Diskuze (12)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
3 616.00
0.00%
0
0
4 150.10
0.00%
0
0
29.12.2004
3 616.00
0.00%
0
0
4 150.10
0.00%
0
0
28.12.2004
3 616.00
0.00%
0
0
4 150.10
0.00%
0
0
27.12.2004
3 616.00
0.00%
0
0
4 150.10
0.00%
0
0
23.12.2004
3 616.00
0.00%
0
0
4 150.10
0.00%
0
0
22.12.2004
3 616.00
0.00%
0
0
4 150.10
0.00%
0
0
21.12.2004
3 616.00
0.00%
0
0
4 150.10
0.00%
0
0
20.12.2004
3 616.00
0.00%
0
0
4 150.10
0.00%
0
0
17.12.2004
3 616.00
0.00%
0
0
4 150.10
0.00%
0
0
16.12.2004
3 616.00
0.00%
0
0
4 150.00
0.00%
0
0
15.12.2004
3 616.00
0.00%
0
0
4 150.00
0.00%
0
0
14.12.2004
3 616.00
0.00%
0
0
4 150.00
0.00%
0
0
13.12.2004
3 616.00
0.00%
0
0
4 150.00
0.00%
0
0
10.12.2004
3 616.00
0.00%
0
0
4 150.00
+1.21%
0
0
9.12.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
24 600
6
8.12.2004
3 616.00
0.00%
0
0
4 100.10
0.00%
0
0
7.12.2004
3 616.00
0.00%
0
0
4 100.20
0.00%
0
0
6.12.2004
3 616.00
0.00%
0
0
4 100.10
0.00%
0
0
3.12.2004
3 616.00
0.00%
0
0
4 100.10
0.00%
0
0
2.12.2004
3 616.00
0.00%
0
0
4 100.10
0.00%
0
0
1.12.2004
3 616.00
0.00%
0
0
4 100.00
+2.34%
20 500
5
30.11.2004
3 616.00
0.00%
0
0
4 006.10
+0.02%
20 028
5
29.11.2004
3 616.00
0.00%
0
0
4 005.20
0.00%
0
0
26.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
25.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
24.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
23.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
22.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
19.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
18.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
16.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
15.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
12.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
11.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
10.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
9.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
8.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
5.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
4.11.2004
3 616.00
0.00%
0
0
4 005.10
0.00%
0
0
3.11.2004
3 616.00
0.00%
0
0
4 005.00
0.00%
0
0
2.11.2004
3 616.00
0.00%
0
0
4 005.00
0.00%
0
0
1.11.2004
3 616.00
0.00%
0
0
4 005.00
0.00%
0
0
29.10.2004
3 616.00
0.00%
0
0
4 005.00
0.00%
0
0
27.10.2004
3 616.00
0.00%
0
0
4 005.00
+0.09%
0
0
26.10.2004
3 616.00
0.00%
0
0
4 001.00
0.00%
0
0
25.10.2004
3 616.00
0.00%
0
0
4 001.00
0.00%
0
0
22.10.2004
3 616.00
0.00%
0
0
4 001.00
0.00%
0
0
21.10.2004
3 616.00
0.00%
0
0
4 001.00
+1.16%
0
0
20.10.2004
3 616.00
0.00%
0
0
3 955.10
+0.07%
0
0
19.10.2004
3 616.00
0.00%
0
0
3 952.10
+0.02%
0
0
18.10.2004
3 616.00
0.00%
0
0
3 951.00
0.00%
0
0
15.10.2004
3 616.00
0.00%
0
0
3 951.00
+0.02%
0
0
14.10.2004
3 616.00
0.00%
0
0
3 950.00
0.00%
3 950
1
13.10.2004
3 616.00
0.00%
0
0
3 950.00
+3.13%
0
0
12.10.2004
3 616.00
0.00%
0
0
3 830.00
0.00%
0
0
11.10.2004
3 616.00
0.00%
0
0
3 830.00
0.00%
0
0
8.10.2004
3 616.00
0.00%
0
0
3 830.00
+0.52%
0
0
7.10.2004
3 616.00
0.00%
0
0
3 810.00
+0.13%
0
0
6.10.2004
3 616.00
0.00%
0
0
3 805.00
-0.13%
7 610
2
5.10.2004
3 616.00
0.00%
0
0
3 810.00
0.00%
0
0
4.10.2004
3 616.00
0.00%
0
0
3 810.00
0.00%
0
0
1.10.2004
3 616.00
0.00%
0
0
3 810.00
+0.26%
0
0
30.9.2004
3 616.00
0.00%
0
0
3 800.10
0.00%
0
0
29.9.2004
3 616.00
0.00%
0
0
3 800.10
+0.79%
0
0
27.9.2004
3 616.00
0.00%
0
0
3 770.10
-0.78%
18 851
5
24.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
23.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
22.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
21.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
20.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
17.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
16.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
15.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
14.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
13.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
10.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
9.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
8.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
7.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
6.9.2004
3 616.00
0.00%
0
0
3 800.00
0.00%
0
0
3.9.2004
3 616.00
0.00%
0
0
3 800.00
+0.55%
0
0
2.9.2004
3 616.00
0.00%
0
0
3 779.20
0.00%
0
0
1.9.2004
3 616.00
0.00%
0
0
3 779.20
-0.28%
0
0
31.8.2004
3 616.00
0.00%
0
0
3 790.00
-0.26%
0
0
30.8.2004
3 616.00
0.00%
0
0
3 800.00
+0.79%
0
0
27.8.2004
3 616.00
0.00%
0
0
3 770.10
0.00%
0
0
26.8.2004
3 616.00
0.00%
0
0
3 770.10
0.00%
0
0
25.8.2004
3 616.00
0.00%
0
0
3 770.10
+1.07%
0
0
24.8.2004
3 616.00
0.00%
0
0
3 730.10
-9.02%
7 460
2
23.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
20.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
19.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
18.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
17.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
16.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
13.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
12.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
11.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
10.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
9.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
6.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
5.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
4.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
3.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
2.8.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
30.7.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
29.7.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
28.7.2004
3 616.00
0.00%
0
0
4 100.00
0.00%
0
0
27.7.2004
3 616.00
0.00%
0
0
4 100.00
+1.99%
0
0
26.7.2004
3 616.00
0.00%
0
0
4 020.00
0.00%
4 020
1
23.7.2004
3 616.00
0.00%
0
0
4 020.00
0.00%
0
0
22.7.2004
3 616.00
0.00%
0
0
4 020.00
0.00%
0
0
21.7.2004
3 616.00
0.00%
0
0
4 020.00
0.00%
0
0
20.7.2004
3 616.00
0.00%
0
0
4 020.00
0.00%
0
0
19.7.2004
3 616.00
0.00%
0
0
4 020.00
0.00%
0
0
16.7.2004
3 616.00
0.00%
0
0
4 020.00
0.00%
0
0
15.7.2004
3 616.00
0.00%
0
0
4 020.00
0.00%
0
0
14.7.2004
3 616.00
0.00%
0
0
4 020.00
+2.14%
245 220
61
13.7.2004
3 616.00
0.00%
0
0
3 935.50
0.00%
0
0
12.7.2004
3 616.00
0.00%
0
0
3 935.50
0.00%
0
0
9.7.2004
3 616.00
0.00%
0
0
3 935.50
0.00%
0
0
8.7.2004
3 616.00
0.00%
0
0
3 935.50
0.00%
0
0
7.7.2004
3 616.00
0.00%
0
0
3 935.50
0.00%
0
0
2.7.2004
3 616.00
0.00%
0
0
3 935.50
0.00%
0
0
1.7.2004
3 616.00
0.00%
0
0
3 935.50
0.00%
0
0
30.6.2004
3 616.00
0.00%
0
0
3 935.50
0.00%
0
0
29.6.2004
3 616.00
0.00%
0
0
3 935.50
0.00%
0
0
28.6.2004
3 616.00
0.00%
0
0
3 935.50
+2.19%
0
0
25.6.2004
3 616.00
0.00%
0
0
3 851.00
-2.75%
3 851
1
24.6.2004
3 616.00
0.00%
0
0
3 960.00
+0.62%
0
0
23.6.2004
3 616.00
0.00%
0
0
3 935.50
-2.07%
0
0
22.6.2004
3 616.00
0.00%
0
0
4 019.00
+2.80%
12 057
3
21.6.2004
3 616.00
0.00%
0
0
3 909.50
+2.61%
0
0
18.6.2004
3 616.00
0.00%
0
0
3 810.00
-4.75%
0
0
17.6.2004
3 616.00
0.00%
0
0
4 000.00
+5.95%
264 000
66
16.6.2004
3 616.00
0.00%
0
0
3 775.10
0.00%
0
0
15.6.2004
3 616.00
0.00%
0
0
3 775.10
0.00%
0
0
14.6.2004
3 616.00
0.00%
0
0
3 775.10
0.00%
0
0
11.6.2004
3 616.00
0.00%
0
0
3 775.10
+2.02%
0
0
10.6.2004
3 616.00
0.00%
0
0
3 700.00
-3.89%
14 800
4
9.6.2004
3 616.00
0.00%
0
0
3 850.00
0.00%
0
0
8.6.2004
3 616.00
0.00%
0
0
3 850.00
0.00%
0
0
7.6.2004
3 616.00
0.00%
0
0
3 850.00
0.00%
0
0
4.6.2004
3 616.00
0.00%
0
0
3 850.00
0.00%
0
0
3.6.2004
3 616.00
0.00%
0
0
3 850.00
0.00%
0
0
2.6.2004
3 616.00
0.00%
0
0
3 850.00
0.00%
0
0
1.6.2004
3 616.00
0.00%
0
0
3 850.00
+0.52%
0
0
31.5.2004
3 616.00
0.00%
0
0
3 830.00
0.00%
0
0
28.5.2004
3 616.00
0.00%
0
0
3 830.00
+1.32%
0
0
27.5.2004
3 616.00
0.00%
0
0
3 780.00
+5.00%
0
0
26.5.2004
3 616.00
0.00%
0
0
3 600.00
0.00%
0
0
25.5.2004
3 616.00
0.00%
0
0
3 600.00
+1.40%
0
0
24.5.2004
3 616.00
0.00%
0
0
3 550.00
-6.39%
17 750
5
21.5.2004
3 616.00
0.00%
0
0
3 792.50
0.00%
0
0
20.5.2004
3 616.00
0.00%
0
0
3 792.50
+0.46%
0
0
19.5.2004
3 616.00
0.00%
0
0
3 775.00
0.00%
0
0
18.5.2004
3 616.00
0.00%
0
0
3 775.00
-3.86%
0
0
17.5.2004
3 616.00
0.00%
0
0
3 926.60
0.00%
0
0
14.5.2004
3 616.00
0.00%
0
0
3 926.60
+0.25%
0
0
13.5.2004
3 616.00
0.00%
0
0
3 916.60
0.00%
0
0
12.5.2004
3 616.00
0.00%
0
0
3 916.60
0.00%
0
0
11.5.2004
3 616.00
0.00%
0
0
3 916.60
0.00%
0
0
10.5.2004
3 616.00
0.00%
0
0
3 916.60
0.00%
0
0
7.5.2004
3 616.00
0.00%
0
0
3 916.60
0.00%
0
0
6.5.2004
3 616.00
0.00%
0
0
3 916.60
0.00%
0
0
5.5.2004
3 616.00
0.00%
0
0
3 916.60
0.00%
0
0
4.5.2004
3 616.00
0.00%
0
0
3 916.60
0.00%
0
0
3.5.2004
3 616.00
0.00%
0
0
3 916.60
0.00%
0
0
30.4.2004
3 616.00
0.00%
0
0
3 916.60
+0.11%
0
0
29.4.2004
3 616.00
0.00%
0
0
3 912.00
+0.21%
0
0
28.4.2004
3 616.00
0.00%
0
0
3 903.70
+0.39%
0
0
27.4.2004
3 616.00
0.00%
0
0
3 888.50
+0.51%
0
0
26.4.2004
3 616.00
0.00%
0
0
3 868.40
+1.15%
0
0
23.4.2004
3 616.00
0.00%
0
0
3 824.40
+1.40%
0
0
22.4.2004
3 616.00
0.00%
0
0
3 771.50
+2.61%
0
0
21.4.2004
3 616.00
0.00%
0
0
3 675.30
+4.99%
0
0
20.4.2004
3 616.00
0.00%
0
0
3 500.30
-7.19%
24 502
7
19.4.2004
3 616.00
0.00%
0
0
3 771.80
0.00%
0
0
16.4.2004
3 616.00
0.00%
0
0
3 771.80
0.00%
0
0
15.4.2004
3 616.00
0.00%
0
0
3 771.80
+2.62%
0
0
14.4.2004
3 616.00
0.00%
0
0
3 675.50
+4.99%
0
0
13.4.2004
3 616.00
0.00%
0
0
3 500.50
-2.08%
14 002
4
9.4.2004
3 616.00
0.00%
0
0
3 575.00
0.00%
0
0
8.4.2004
3 616.00
0.00%
0
0
3 575.00
0.00%
0
0
7.4.2004
3 616.00
0.00%
0
0
3 575.00
-3.06%
14 300
4
6.4.2004
3 616.00
0.00%
0
0
3 688.10
-4.05%
7 376
2
5.4.2004
3 616.00
0.00%
0
0
3 844.00
0.00%
0
0
2.4.2004
3 616.00
0.00%
0
0
3 844.00
0.00%
0
0
1.4.2004
3 616.00
0.00%
0
0
3 844.00
-0.15%
0
0
31.3.2004
3 616.00
0.00%
0
0
3 850.00
+0.15%
7 700
2
30.3.2004
3 616.00
0.00%
0
0
3 844.00
0.00%
0
0
29.3.2004
3 616.00
0.00%
0
0
3 844.00
0.00%
0
0
26.3.2004
3 616.00
0.00%
0
0
3 844.00
+0.48%
0
0
25.3.2004
3 616.00
0.00%
0
0
3 825.50
0.00%
0
0
24.3.2004
3 616.00
0.00%
0
0
3 825.50
+4.77%
0
0
23.3.2004
3 616.00
0.00%
0
0
3 651.00
+0.02%
7 302
2
22.3.2004
3 616.00
0.00%
0
0
3 650.00
+4.28%
0
0
19.3.2004
3 616.00
0.00%
0
0
3 500.00
+6.05%
0
0
18.3.2004
3 616.00
0.00%
0
0
3 300.10
0.00%
0
0
17.3.2004
3 616.00
0.00%
0
0
3 300.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VČ PLYNÁRENSKÁ
>
Graf
Tuesday, June 3, 2025 4:26:29 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
