VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					272.10	-4.86%	77 004	283
28.12.2005					286.00	0.00%	0	0
27.12.2005					286.00	0.00%	0	0
23.12.2005					286.00	0.00%	0	0
22.12.2005					286.00	0.00%	0	0
21.12.2005					286.00	+5.14%	0	0
20.12.2005					272.00	-9.33%	3 808	14
19.12.2005					300.00	0.00%	0	0
16.12.2005					300.00	+11.35%	0	0
15.12.2005						-100.00%	0	0
12.11.2004					269.40	+0.67%	0	0
11.11.2004					267.60	+0.03%	0	0
10.11.2004					267.50	+2.84%	14 453	54
9.11.2004					260.10	-4.09%	9 364	36
8.11.2004					271.20	+4.26%	3 254	12
5.11.2004					260.10	0.00%	0	0
4.11.2004					260.10	+2.36%	0	0
3.11.2004					254.10	-9.98%	10 164	40
2.11.2004					282.30	0.00%	0	0
1.11.2004					282.30	+1.61%	0	0
29.10.2004					277.80	-6.90%	1 945	7
27.10.2004					298.40	-1.29%	0	0
26.10.2004					302.30	+0.53%	0	0
25.10.2004					300.70	+1.55%	0	0
22.10.2004					296.10	+1.50%	0	0
21.10.2004					291.70	0.00%	0	0
20.10.2004					291.70	+6.65%	0	0
19.10.2004					273.50	+0.47%	0	0
18.10.2004					272.20	0.00%	0	0
15.10.2004					272.20	+3.85%	1 905	7
14.10.2004					262.10	0.00%	1 573	6
13.10.2004					262.10	0.00%	0	0
12.10.2004					262.10	-9.05%	1 835	7
11.10.2004					288.20	+10.00%	0	0
8.10.2004					262.00	+0.07%	0	0
7.10.2004					261.80	+0.07%	3 665	14
6.10.2004					261.60	-9.82%	2 616	10
5.10.2004					290.10	0.00%	0	0
4.10.2004					290.10	0.00%	0	0
1.10.2004					290.10	0.00%	0	0
30.9.2004					290.10	0.00%	0	0
29.9.2004					290.10	0.00%	0	0
27.9.2004					290.10	0.00%	0	0
24.9.2004					290.10	-3.68%	4 061	14
23.9.2004					301.20	0.00%	0	0
22.9.2004					301.20	0.00%	0	0
21.9.2004					301.20	0.00%	0	0
20.9.2004					301.20	0.00%	0	0
17.9.2004					301.20	0.00%	0	0
16.9.2004					301.20	0.00%	0	0
15.9.2004					301.20	0.00%	0	0
14.9.2004					301.20	0.00%	0	0
13.9.2004					301.20	+3.82%	0	0
10.9.2004					290.10	-6.78%	8 703	30
9.9.2004					311.20	0.00%	0	0
8.9.2004					311.20	0.00%	0	0
7.9.2004					311.20	0.00%	0	0
6.9.2004					311.20	0.00%	0	0
3.9.2004					311.20	+3.25%	2 178	7
2.9.2004					301.40	+0.06%	0	0
1.9.2004					301.20	0.00%	0	0
31.8.2004					301.20	0.00%	0	0
30.8.2004					301.20	0.00%	0	0
27.8.2004					301.20	0.00%	0	0
26.8.2004					301.20	+3.86%	1 807	6
25.8.2004					290.00	-9.71%	14 500	50
24.8.2004					321.20	0.00%	0	0
23.8.2004					321.20	0.00%	0	0
20.8.2004					321.20	+5.65%	0	0
19.8.2004					304.00	-0.52%	4 256	14
18.8.2004					305.60	0.00%	0	0
17.8.2004					305.60	+0.09%	0	0
16.8.2004					305.30	-0.09%	1 832	6
13.8.2004					305.60	0.00%	0	0
12.8.2004					305.60	0.00%	0	0
11.8.2004					305.60	0.00%	0	0
10.8.2004					305.60	+1.19%	0	0
9.8.2004					302.00	-2.95%	6 040	20
6.8.2004					311.20	0.00%	0	0
5.8.2004					311.20	0.00%	0	0
4.8.2004					311.20	0.00%	0	0
3.8.2004					311.20	0.00%	0	0
2.8.2004					311.20	+2.36%	0	0
30.7.2004					304.00	-7.23%	8 512	28
29.7.2004					327.70	0.00%	0	0
28.7.2004					327.70	-0.78%	0	0
27.7.2004					330.30	+0.36%	0	0
26.7.2004					329.10	+2.52%	0	0
23.7.2004					321.00	+1.87%	0	0
22.7.2004					315.10	+4.99%	0	0
21.7.2004					300.10	0.00%	3 601	12
20.7.2004					300.10	+0.03%	0	0
19.7.2004					300.00	+0.33%	12 900	43
16.7.2004					299.00	0.00%	0	0
15.7.2004					299.00	-9.39%	0	0
14.7.2004					330.00	+0.06%	0	0
13.7.2004					329.80	0.00%	0	0
12.7.2004					329.80	-0.06%	0	0
9.7.2004					330.00	+0.12%	0	0
8.7.2004					329.60	-0.12%	0	0
7.7.2004					330.00	+0.30%	0	0
2.7.2004					329.00	-0.15%	0	0
1.7.2004					329.50	+0.30%	0	0
30.6.2004					328.50	0.00%	0	0
29.6.2004					328.50	0.00%	0	0
28.6.2004					328.50	0.00%	0	0
25.6.2004					328.50	0.00%	0	0
24.6.2004					328.50	0.00%	0	0
23.6.2004					328.50	+0.45%	0	0
22.6.2004					327.00	0.00%	0	0
21.6.2004					327.00	0.00%	0	0
18.6.2004					327.00	+9.73%	15 042	46
17.6.2004					298.00	0.00%	0	0
16.6.2004					298.00	0.00%	0	0
15.6.2004					298.00	-3.21%	298	1
14.6.2004					307.90	0.00%	0	0
11.6.2004					307.90	0.00%	0	0
10.6.2004					307.90	-2.09%	0	0
9.6.2004					314.50	+4.38%	0	0
8.6.2004					301.30	0.00%	0	0
7.6.2004					301.30	0.00%	1 808	6
4.6.2004					301.30	0.00%	0	0
3.6.2004					301.30	0.00%	0	0
2.6.2004					301.30	+0.53%	0	0
1.6.2004					299.70	-0.53%	7 493	25
31.5.2004					301.30	+0.53%	0	0
28.5.2004					299.70	-0.53%	1 798	6
27.5.2004					301.30	0.00%	0	0
26.5.2004					301.30	0.00%	0	0
25.5.2004					301.30	-0.69%	1 808	6
24.5.2004					303.40	-0.71%	0	0
21.5.2004					305.60	+1.42%	0	0
20.5.2004					301.30	0.00%	2 109	7
19.5.2004					301.30	0.00%	0	0
18.5.2004					301.30	0.00%	0	0
17.5.2004					301.30	0.00%	0	0
14.5.2004					301.30	+0.03%	0	0
13.5.2004					301.20	0.00%	0	0
12.5.2004					301.20	0.00%	0	0
11.5.2004					301.20	0.00%	0	0
10.5.2004					301.20	0.00%	0	0
7.5.2004					301.20	0.00%	0	0
6.5.2004					301.20	0.00%	0	0
5.5.2004					301.20	+3.04%	0	0
4.5.2004					292.30	0.00%	0	0
3.5.2004					292.30	0.00%	0	0
30.4.2004					292.30	+1.49%	0	0
29.4.2004					288.00	-1.53%	8 640	30
28.4.2004					292.50	-0.17%	3 220	11
27.4.2004					293.00	+0.96%	0	0
26.4.2004					290.20	-0.71%	1 741	6
23.4.2004					292.30	+1.49%	0	0
22.4.2004					288.00	-5.26%	4 032	14
21.4.2004					304.00	-2.28%	9 121	30
20.4.2004					311.10	0.00%	0	0
19.4.2004					311.10	+2.26%	4 045	13
16.4.2004					304.20	0.00%	0	0
15.4.2004					304.20	0.00%	4 259	14
14.4.2004					304.20	-0.03%	5 476	18
13.4.2004					304.30	0.00%	0	0
9.4.2004					304.30	0.00%	0	0
8.4.2004					304.30	-2.21%	4 260	14
7.4.2004					311.20	+2.26%	0	0
6.4.2004					304.30	+0.06%	0	0
5.4.2004					304.10	0.00%	4 257	14
2.4.2004					304.10	0.00%	0	0
1.4.2004					304.10	-2.28%	3 649	12
31.3.2004					311.20	0.00%	0	0
30.3.2004					311.20	0.00%	0	0
29.3.2004					311.20	0.00%	3 112	10
26.3.2004					311.20	+2.33%	0	0
25.3.2004					304.10	-2.25%	2 129	7
24.3.2004					311.10	-0.03%	3 111	10
23.3.2004					311.20	0.00%	0	0
22.3.2004					311.20	0.00%	0	0
19.3.2004					311.20	0.00%	0	0
18.3.2004					311.20	0.00%	0	0
17.3.2004					311.20	0.00%	0	0
16.3.2004					311.20	0.00%	0	0
15.3.2004					311.20	0.00%	0	0
12.3.2004					311.20	0.00%	0	0
11.3.2004					311.20	0.00%	0	0
10.3.2004					311.20	0.00%	0	0
9.3.2004					311.20	0.00%	0	0
8.3.2004					311.20	0.00%	0	0
5.3.2004					311.20	0.00%	0	0
4.3.2004					311.20	+3.38%	0	0
3.3.2004					301.00	+1.41%	0	0
2.3.2004					296.80	-1.46%	8 323	28
1.3.2004					301.20	0.00%	0	0
27.2.2004					301.20	+1.48%	227 920	770
26.2.2004					296.80	+1.99%	0	0
25.2.2004					291.00	+2.75%	0	0
24.2.2004					283.20	+0.74%	0	0
23.2.2004					281.10	-2.32%	1 406	5
20.2.2004					287.80	+0.59%	0	0
19.2.2004					286.10	0.00%	0	0
18.2.2004					286.10	-9.74%	4 005	14
17.2.2004					317.00	0.00%	0	0
16.2.2004					317.00	+8.82%	3 804	12
‹‹ First 60 ‹‹ First 20 Next 200 ›