VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (21)
Diskuze (107)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
12.11.2004
269.40
+0.67%
0
0
11.11.2004
267.60
+0.03%
0
0
10.11.2004
267.50
+2.84%
14 453
54
9.11.2004
260.10
-4.09%
9 364
36
8.11.2004
271.20
+4.26%
3 254
12
5.11.2004
260.10
0.00%
0
0
4.11.2004
260.10
+2.36%
0
0
3.11.2004
254.10
-9.98%
10 164
40
2.11.2004
282.30
0.00%
0
0
1.11.2004
282.30
+1.61%
0
0
29.10.2004
277.80
-6.90%
1 945
7
27.10.2004
298.40
-1.29%
0
0
26.10.2004
302.30
+0.53%
0
0
25.10.2004
300.70
+1.55%
0
0
22.10.2004
296.10
+1.50%
0
0
21.10.2004
291.70
0.00%
0
0
20.10.2004
291.70
+6.65%
0
0
19.10.2004
273.50
+0.47%
0
0
18.10.2004
272.20
0.00%
0
0
15.10.2004
272.20
+3.85%
1 905
7
14.10.2004
262.10
0.00%
1 573
6
13.10.2004
262.10
0.00%
0
0
12.10.2004
262.10
-9.05%
1 835
7
11.10.2004
288.20
+10.00%
0
0
8.10.2004
262.00
+0.07%
0
0
7.10.2004
261.80
+0.07%
3 665
14
6.10.2004
261.60
-9.82%
2 616
10
5.10.2004
290.10
0.00%
0
0
4.10.2004
290.10
0.00%
0
0
1.10.2004
290.10
0.00%
0
0
30.9.2004
290.10
0.00%
0
0
29.9.2004
290.10
0.00%
0
0
27.9.2004
290.10
0.00%
0
0
24.9.2004
290.10
-3.68%
4 061
14
23.9.2004
301.20
0.00%
0
0
22.9.2004
301.20
0.00%
0
0
21.9.2004
301.20
0.00%
0
0
20.9.2004
301.20
0.00%
0
0
17.9.2004
301.20
0.00%
0
0
16.9.2004
301.20
0.00%
0
0
15.9.2004
301.20
0.00%
0
0
14.9.2004
301.20
0.00%
0
0
13.9.2004
301.20
+3.82%
0
0
10.9.2004
290.10
-6.78%
8 703
30
9.9.2004
311.20
0.00%
0
0
8.9.2004
311.20
0.00%
0
0
7.9.2004
311.20
0.00%
0
0
6.9.2004
311.20
0.00%
0
0
3.9.2004
311.20
+3.25%
2 178
7
2.9.2004
301.40
+0.06%
0
0
1.9.2004
301.20
0.00%
0
0
31.8.2004
301.20
0.00%
0
0
30.8.2004
301.20
0.00%
0
0
27.8.2004
301.20
0.00%
0
0
26.8.2004
301.20
+3.86%
1 807
6
25.8.2004
290.00
-9.71%
14 500
50
24.8.2004
321.20
0.00%
0
0
23.8.2004
321.20
0.00%
0
0
20.8.2004
321.20
+5.65%
0
0
19.8.2004
304.00
-0.52%
4 256
14
18.8.2004
305.60
0.00%
0
0
17.8.2004
305.60
+0.09%
0
0
16.8.2004
305.30
-0.09%
1 832
6
13.8.2004
305.60
0.00%
0
0
12.8.2004
305.60
0.00%
0
0
11.8.2004
305.60
0.00%
0
0
10.8.2004
305.60
+1.19%
0
0
9.8.2004
302.00
-2.95%
6 040
20
6.8.2004
311.20
0.00%
0
0
5.8.2004
311.20
0.00%
0
0
4.8.2004
311.20
0.00%
0
0
3.8.2004
311.20
0.00%
0
0
2.8.2004
311.20
+2.36%
0
0
30.7.2004
304.00
-7.23%
8 512
28
29.7.2004
327.70
0.00%
0
0
28.7.2004
327.70
-0.78%
0
0
27.7.2004
330.30
+0.36%
0
0
26.7.2004
329.10
+2.52%
0
0
23.7.2004
321.00
+1.87%
0
0
22.7.2004
315.10
+4.99%
0
0
21.7.2004
300.10
0.00%
3 601
12
20.7.2004
300.10
+0.03%
0
0
19.7.2004
300.00
+0.33%
12 900
43
16.7.2004
299.00
0.00%
0
0
15.7.2004
299.00
-9.39%
0
0
14.7.2004
330.00
+0.06%
0
0
13.7.2004
329.80
0.00%
0
0
12.7.2004
329.80
-0.06%
0
0
9.7.2004
330.00
+0.12%
0
0
8.7.2004
329.60
-0.12%
0
0
7.7.2004
330.00
+0.30%
0
0
2.7.2004
329.00
-0.15%
0
0
1.7.2004
329.50
+0.30%
0
0
30.6.2004
328.50
0.00%
0
0
29.6.2004
328.50
0.00%
0
0
28.6.2004
328.50
0.00%
0
0
25.6.2004
328.50
0.00%
0
0
24.6.2004
328.50
0.00%
0
0
23.6.2004
328.50
+0.45%
0
0
22.6.2004
327.00
0.00%
0
0
21.6.2004
327.00
0.00%
0
0
18.6.2004
327.00
+9.73%
15 042
46
17.6.2004
298.00
0.00%
0
0
16.6.2004
298.00
0.00%
0
0
15.6.2004
298.00
-3.21%
298
1
14.6.2004
307.90
0.00%
0
0
11.6.2004
307.90
0.00%
0
0
10.6.2004
307.90
-2.09%
0
0
9.6.2004
314.50
+4.38%
0
0
8.6.2004
301.30
0.00%
0
0
7.6.2004
301.30
0.00%
1 808
6
4.6.2004
301.30
0.00%
0
0
3.6.2004
301.30
0.00%
0
0
2.6.2004
301.30
+0.53%
0
0
1.6.2004
299.70
-0.53%
7 493
25
31.5.2004
301.30
+0.53%
0
0
28.5.2004
299.70
-0.53%
1 798
6
27.5.2004
301.30
0.00%
0
0
26.5.2004
301.30
0.00%
0
0
25.5.2004
301.30
-0.69%
1 808
6
24.5.2004
303.40
-0.71%
0
0
21.5.2004
305.60
+1.42%
0
0
20.5.2004
301.30
0.00%
2 109
7
19.5.2004
301.30
0.00%
0
0
18.5.2004
301.30
0.00%
0
0
17.5.2004
301.30
0.00%
0
0
14.5.2004
301.30
+0.03%
0
0
13.5.2004
301.20
0.00%
0
0
12.5.2004
301.20
0.00%
0
0
11.5.2004
301.20
0.00%
0
0
10.5.2004
301.20
0.00%
0
0
7.5.2004
301.20
0.00%
0
0
6.5.2004
301.20
0.00%
0
0
5.5.2004
301.20
+3.04%
0
0
4.5.2004
292.30
0.00%
0
0
3.5.2004
292.30
0.00%
0
0
30.4.2004
292.30
+1.49%
0
0
29.4.2004
288.00
-1.53%
8 640
30
28.4.2004
292.50
-0.17%
3 220
11
27.4.2004
293.00
+0.96%
0
0
26.4.2004
290.20
-0.71%
1 741
6
23.4.2004
292.30
+1.49%
0
0
22.4.2004
288.00
-5.26%
4 032
14
21.4.2004
304.00
-2.28%
9 121
30
20.4.2004
311.10
0.00%
0
0
19.4.2004
311.10
+2.26%
4 045
13
16.4.2004
304.20
0.00%
0
0
15.4.2004
304.20
0.00%
4 259
14
14.4.2004
304.20
-0.03%
5 476
18
13.4.2004
304.30
0.00%
0
0
9.4.2004
304.30
0.00%
0
0
8.4.2004
304.30
-2.21%
4 260
14
7.4.2004
311.20
+2.26%
0
0
6.4.2004
304.30
+0.06%
0
0
5.4.2004
304.10
0.00%
4 257
14
2.4.2004
304.10
0.00%
0
0
1.4.2004
304.10
-2.28%
3 649
12
31.3.2004
311.20
0.00%
0
0
30.3.2004
311.20
0.00%
0
0
29.3.2004
311.20
0.00%
3 112
10
26.3.2004
311.20
+2.33%
0
0
25.3.2004
304.10
-2.25%
2 129
7
24.3.2004
311.10
-0.03%
3 111
10
23.3.2004
311.20
0.00%
0
0
22.3.2004
311.20
0.00%
0
0
19.3.2004
311.20
0.00%
0
0
18.3.2004
311.20
0.00%
0
0
17.3.2004
311.20
0.00%
0
0
16.3.2004
311.20
0.00%
0
0
15.3.2004
311.20
0.00%
0
0
12.3.2004
311.20
0.00%
0
0
11.3.2004
311.20
0.00%
0
0
10.3.2004
311.20
0.00%
0
0
9.3.2004
311.20
0.00%
0
0
8.3.2004
311.20
0.00%
0
0
5.3.2004
311.20
0.00%
0
0
4.3.2004
311.20
+3.38%
0
0
3.3.2004
301.00
+1.41%
0
0
2.3.2004
296.80
-1.46%
8 323
28
1.3.2004
301.20
0.00%
0
0
27.2.2004
301.20
+1.48%
227 920
770
26.2.2004
296.80
+1.99%
0
0
25.2.2004
291.00
+2.75%
0
0
24.2.2004
283.20
+0.74%
0
0
23.2.2004
281.10
-2.32%
1 406
5
20.2.2004
287.80
+0.59%
0
0
19.2.2004
286.10
0.00%
0
0
18.2.2004
286.10
-9.74%
4 005
14
17.2.2004
317.00
0.00%
0
0
16.2.2004
317.00
+8.82%
3 804
12
13.2.2004
291.30
0.00%
2 913
10
12.2.2004
291.30
0.00%
0
0
11.2.2004
291.30
0.00%
2 621
9
10.2.2004
291.30
0.00%
0
0
9.2.2004
291.30
0.00%
0
0
6.2.2004
291.30
0.00%
0
0
5.2.2004
291.30
-2.31%
2 913
10
4.2.2004
298.20
+9.99%
10 437
35
3.2.2004
271.10
-3.59%
10 844
40
2.2.2004
281.20
+1.51%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VEBA TEXTILNÍ ZÁV.
>
Graf
Tuesday, June 3, 2025 5:13:34 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
