VELKOVÝKRM.ZÁKUPY - Prague Stock Exchange price chart
Short and summary info about VELKOVÝKRM.ZÁKUPY
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 22.05 |
First price | 01.03.1995 | 299.00 |
Historic min | 25.09.1997 | 19.73 |
Historic max | 02.03.1995 | 388.00 |
Total volume | 2 716 165.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 11.00 |
First price | 28.03.1995 | 100.00 |
Historic min | 21.08.2001 | 9.40 |
Historic max | 14.03.1996 | 130.00 |
Total volume | 2 046 941.00 |
The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 11.00 | +10.00% | 3 828 | 348 | ||||||||||
20.12.2001 | 10.00 | 0.00% | 600 | 60 | ||||||||||
19.12.2001 | 10.00 | 0.00% | 3 439 | 336 | ||||||||||
18.12.2001 | 10.00 | -9.09% | 3 330 | 324 | ||||||||||
17.12.2001 | 11.00 | +5.76% | 2 940 | 276 | ||||||||||
14.12.2001 | 10.40 | -5.45% | 208 | 20 | ||||||||||
13.12.2001 | 11.00 | +10.00% | 900 | 84 | ||||||||||
12.12.2001 | 10.00 | 0.00% | 480 | 48 | ||||||||||
11.12.2001 | 10.00 | 0.00% | 600 | 60 | ||||||||||
10.12.2001 | 10.00 | 0.00% | 1 200 | 120 | ||||||||||
7.12.2001 | 10.00 | +5.26% | 600 | 60 | ||||||||||
6.12.2001 | 9.50 | -5.00% | 456 | 48 | ||||||||||
5.12.2001 | 10.00 | -9.09% | 480 | 48 | ||||||||||
4.12.2001 | 11.00 | -9.83% | 0 | 0 | ||||||||||
3.12.2001 | 12.20 | -9.62% | 0 | 0 | ||||||||||
30.11.2001 | 13.50 | -10.00% | 0 | 0 | ||||||||||
29.11.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 15.00 | -9.09% | 0 | 0 | ||||||||||
27.11.2001 | 16.50 | -0.60% | 0 | 0 | ||||||||||
26.11.2001 | 16.60 | 0.00% | 0 | 0 | ||||||||||
|