VELKOVÝKRM.ZÁKUPY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VELKOVÝKRM.ZÁKUPY

The Prague Stock Exchange
Last price	30.09.1997	22.05
First price	01.03.1995	299.00
Historic min	25.09.1997	19.73
Historic max	02.03.1995	388.00
Total volume	2 716 165.00

RMS - RM-System
Last price	21.12.2001	11.00
First price	28.03.1995	100.00
Historic min	22.08.2001	9.40
Historic max	14.03.1996	130.00
Total volume	2 046 941.00

Go to monthly & yearly prices and volumes of VELKOVÝKRM.ZÁKUPY

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					11.00	+10.00%	3 828	348
20.12.2001					10.00	0.00%	600	60
19.12.2001					10.00	0.00%	3 439	336
18.12.2001					10.00	-9.09%	3 330	324
17.12.2001					11.00	+5.76%	2 940	276
14.12.2001					10.40	-5.45%	208	20
13.12.2001					11.00	+10.00%	900	84
12.12.2001					10.00	0.00%	480	48
11.12.2001					10.00	0.00%	600	60
10.12.2001					10.00	0.00%	1 200	120
7.12.2001					10.00	+5.26%	600	60
6.12.2001					9.50	-5.00%	456	48
5.12.2001					10.00	-9.09%	480	48
4.12.2001					11.00	-9.83%	0	0
3.12.2001					12.20	-9.62%	0	0
30.11.2001					13.50	-10.00%	0	0
29.11.2001					15.00	0.00%	0	0
28.11.2001					15.00	-9.09%	0	0
27.11.2001					16.50	-0.60%	0	0
26.11.2001					16.60	0.00%	0	0
‹‹ First 60 Next 20 ›